NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Dec 01, 2023 | $41.35 | $41.67 | $41.35 | $41.67 | 2 105 |
| Nov 30, 2023 | $40.95 | $41.23 | $40.84 | $41.23 | 2 814 |
| Nov 29, 2023 | $40.89 | $41.07 | $40.83 | $40.83 | 1 119 |
| Nov 28, 2023 | $41.03 | $41.10 | $40.97 | $41.01 | 3 961 |
| Nov 27, 2023 | $40.99 | $41.05 | $40.98 | $40.98 | 2 396 |
| Nov 24, 2023 | $41.03 | $41.03 | $41.03 | $41.03 | 0 |
| Nov 22, 2023 | $41.00 | $41.03 | $40.92 | $41.03 | 19 259 |
| Nov 21, 2023 | $40.79 | $40.87 | $40.79 | $40.84 | 327 284 |
| Nov 20, 2023 | $40.78 | $40.91 | $40.68 | $40.91 | 5 219 |
| Nov 17, 2023 | $40.72 | $40.78 | $40.63 | $40.67 | 17 453 |
| Nov 16, 2023 | $40.76 | $40.79 | $40.68 | $40.72 | 2 258 |
| Nov 15, 2023 | $40.82 | $40.87 | $40.76 | $40.80 | 63 056 |
| Nov 14, 2023 | $40.74 | $40.83 | $40.64 | $40.67 | 7 823 |
| Nov 13, 2023 | $40.18 | $40.30 | $40.18 | $40.28 | 233 490 |
| Nov 10, 2023 | $39.90 | $40.27 | $39.90 | $40.27 | 3 438 |
| Nov 09, 2023 | $39.91 | $40.11 | $39.75 | $39.77 | 3 491 |
| Nov 08, 2023 | $40.23 | $40.23 | $39.96 | $40.05 | 6 221 |
| Nov 07, 2023 | $40.17 | $40.17 | $40.04 | $40.17 | 469 |
| Nov 06, 2023 | $40.00 | $40.07 | $40.00 | $40.07 | 567 |
| Nov 03, 2023 | $39.93 | $40.07 | $39.92 | $39.99 | 1 977 |
| Nov 02, 2023 | $39.49 | $39.77 | $39.48 | $39.77 | 8 015 |
| Nov 01, 2023 | $39.23 | $39.40 | $39.21 | $39.30 | 3 580 |
| Oct 31, 2023 | $38.84 | $39.14 | $38.81 | $39.14 | 1 219 |
| Oct 30, 2023 | $38.82 | $38.82 | $38.64 | $38.82 | 8 763 |
| Oct 27, 2023 | $38.69 | $38.82 | $38.44 | $38.44 | 1 644 |
