NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.59
+0.142 (+0.327%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.25 | Monday, 29th Apr 2024 VSMV stock ended at $43.59. This is 0.327% more than the trading day before Friday, 26th Apr 2024. During the day the stock fluctuated 0.0732% from a day low at $43.56 to a day high of $43.59. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Oct 27, 2023 | $38.69 | $38.82 | $38.44 | $38.44 | 1 644 |
| Oct 26, 2023 | $39.27 | $39.27 | $38.73 | $38.73 | 3 372 |
| Oct 25, 2023 | $39.29 | $39.50 | $39.29 | $39.36 | 4 861 |
| Oct 24, 2023 | $39.28 | $39.29 | $39.17 | $39.17 | 2 130 |
| Oct 23, 2023 | $39.22 | $39.24 | $39.02 | $39.03 | 3 002 |
| Oct 20, 2023 | $39.55 | $39.55 | $39.42 | $39.45 | 12 497 |
| Oct 19, 2023 | $39.74 | $39.95 | $39.60 | $39.62 | 19 742 |
| Oct 18, 2023 | $40.15 | $40.16 | $39.82 | $39.89 | 7 317 |
| Oct 17, 2023 | $40.09 | $40.24 | $39.88 | $40.07 | 7 327 |
| Oct 16, 2023 | $39.88 | $40.18 | $39.88 | $40.14 | 4 778 |
| Oct 13, 2023 | $39.94 | $39.94 | $39.67 | $39.67 | 1 827 |
| Oct 12, 2023 | $39.90 | $39.90 | $39.56 | $39.67 | 35 157 |
| Oct 11, 2023 | $39.79 | $39.89 | $39.79 | $39.89 | 1 073 |
| Oct 10, 2023 | $39.79 | $39.98 | $39.79 | $39.84 | 2 434 |
| Oct 09, 2023 | $39.31 | $39.31 | $39.31 | $39.31 | 0 |
| Oct 06, 2023 | $38.73 | $39.36 | $38.73 | $39.31 | 2 943 |
| Oct 05, 2023 | $39.14 | $39.14 | $38.92 | $39.07 | 11 661 |
| Oct 04, 2023 | $38.71 | $39.03 | $38.71 | $39.00 | 1 820 |
| Oct 03, 2023 | $39.03 | $39.03 | $38.78 | $38.81 | 5 120 |
| Oct 02, 2023 | $39.05 | $39.20 | $39.05 | $39.20 | 1 344 |
| Sep 29, 2023 | $39.56 | $39.67 | $39.29 | $39.37 | 2 178 |
| Sep 28, 2023 | $39.47 | $39.57 | $39.42 | $39.57 | 616 |
| Sep 27, 2023 | $39.09 | $39.31 | $39.09 | $39.31 | 1 202 |
| Sep 26, 2023 | $39.44 | $39.50 | $39.30 | $39.30 | 2 223 |
| Sep 25, 2023 | $39.63 | $39.71 | $39.63 | $39.71 | 331 |
