NASDAQ:VSMV
VictoryShares US Multi-Factor Minimum ETF Price (Quote)
$43.45
+0.0851 (+0.196%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.84 | $45.31 | Friday, 26th Apr 2024 VSMV stock ended at $43.45. This is 0.196% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.276% from a day low at $43.45 to a day high of $43.57. |
| 90 days | $42.82 | $45.31 | |
| 52 weeks | $38.44 | $45.31 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $39.97 | $39.97 | $39.71 | $39.76 | 3 862 |
| Sep 20, 2023 | $40.36 | $40.40 | $40.08 | $40.08 | 9 388 |
| Sep 19, 2023 | $40.22 | $40.22 | $40.04 | $40.20 | 4 790 |
| Sep 18, 2023 | $40.13 | $40.28 | $40.11 | $40.21 | 1 601 |
| Sep 15, 2023 | $40.41 | $40.41 | $40.07 | $40.08 | 2 795 |
| Sep 14, 2023 | $40.40 | $40.49 | $40.30 | $40.49 | 6 380 |
| Sep 13, 2023 | $40.10 | $40.15 | $40.09 | $40.09 | 3 381 |
| Sep 12, 2023 | $40.10 | $40.16 | $40.10 | $40.16 | 2 378 |
| Sep 11, 2023 | $40.20 | $40.22 | $40.15 | $40.22 | 918 |
| Sep 08, 2023 | $40.13 | $40.15 | $39.89 | $40.15 | 451 |
| Sep 07, 2023 | $39.87 | $39.89 | $39.76 | $39.82 | 5 659 |
| Sep 06, 2023 | $39.93 | $40.25 | $39.92 | $39.92 | 1 344 |
| Sep 05, 2023 | $40.51 | $40.59 | $40.34 | $40.34 | 2 357 |
| Sep 01, 2023 | $40.63 | $40.71 | $40.52 | $40.61 | 10 436 |
| Aug 31, 2023 | $40.66 | $40.69 | $40.50 | $40.50 | 4 190 |
| Aug 30, 2023 | $40.68 | $40.73 | $40.68 | $40.73 | 917 |
| Aug 29, 2023 | $40.41 | $40.49 | $40.41 | $40.49 | 1 281 |
| Aug 28, 2023 | $40.08 | $40.16 | $40.05 | $40.16 | 1 962 |
| Aug 25, 2023 | $39.89 | $39.91 | $39.87 | $39.91 | 984 |
| Aug 24, 2023 | $39.91 | $40.15 | $39.80 | $39.80 | 1 718 |
| Aug 23, 2023 | $40.01 | $40.15 | $39.95 | $40.15 | 1 939 |
| Aug 22, 2023 | $40.01 | $40.01 | $39.89 | $39.90 | 4 581 |
| Aug 21, 2023 | $39.91 | $40.08 | $39.88 | $40.08 | 1 817 |
| Aug 18, 2023 | $39.80 | $40.10 | $39.80 | $40.04 | 3 107 |
| Aug 17, 2023 | $40.24 | $40.32 | $40.01 | $40.01 | 2 465 |
