KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
$72.70
+0.220 (+0.304%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $64.26 $75.89 Friday, 26th Apr 2024 VST stock ended at $72.70. This is 0.304% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.81% from a day low at $71.54 to a day high of $73.55.
90 days $40.54 $75.89
52 weeks $22.68 $75.89

Historical Vistra Energy Corp prices

Date Open High Low Close Volume
Jan 09, 2024 $39.00 $39.77 $38.42 $39.59 3 273 222
Jan 08, 2024 $38.66 $39.19 $38.50 $39.14 3 977 096
Jan 05, 2024 $38.59 $39.04 $38.50 $38.59 2 011 024
Jan 04, 2024 $38.32 $38.74 $38.23 $38.40 3 312 172
Jan 03, 2024 $38.03 $38.33 $37.77 $38.18 2 941 792
Jan 02, 2024 $38.29 $38.60 $37.81 $38.07 2 721 764
Dec 29, 2023 $38.76 $38.90 $38.34 $38.52 2 280 424
Dec 28, 2023 $38.22 $38.84 $38.22 $38.82 2 040 024
Dec 27, 2023 $38.15 $38.60 $38.10 $38.38 1 738 437
Dec 26, 2023 $37.96 $38.42 $37.88 $38.20 1 410 672
Dec 22, 2023 $37.90 $38.16 $37.79 $38.02 1 583 999
Dec 21, 2023 $37.77 $37.99 $37.58 $37.79 2 041 793
Dec 20, 2023 $37.53 $38.11 $37.48 $37.61 3 122 888
Dec 19, 2023 $37.71 $37.98 $37.38 $37.72 2 703 852
Dec 18, 2023 $37.68 $38.05 $37.47 $37.76 3 602 336
Dec 15, 2023 $37.50 $37.91 $37.39 $37.68 6 162 003
Dec 14, 2023 $38.32 $38.34 $37.39 $37.49 3 668 964
Dec 13, 2023 $37.39 $38.19 $37.33 $38.12 3 956 946
Dec 12, 2023 $36.86 $37.60 $36.82 $37.33 3 471 327
Dec 11, 2023 $37.00 $37.06 $36.48 $36.88 3 158 481
Dec 08, 2023 $37.10 $37.20 $36.45 $36.96 3 448 837
Dec 07, 2023 $36.25 $37.20 $36.17 $37.17 3 383 058
Dec 06, 2023 $37.41 $37.72 $36.22 $36.28 4 290 359
Dec 05, 2023 $37.13 $37.41 $36.72 $37.37 4 089 157
Dec 04, 2023 $36.04 $37.16 $36.01 $37.12 5 748 251
Click to get the best stock tips daily for free!

About Vistra Energy Corp

Vistra Energy Vistra Corp., together with its subsidiaries, operates as an integrated retail electricity and power generation company. The company operates through six segments: Retail, Texas, East, West, Sunset, and Asset Closure. It retails electricity and natural gas to residential, commercial, and industrial customers across 20 states in the United States and the District of Columbia. The company is also involved in the electricity generation, wholesale en... VST Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT