14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $9.03 $13.52 Friday, 17th May 2024 VSTM stock ended at $11.50. This is 5.19% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 6.94% from a day low at $11.35 to a day high of $12.14.
90 days $9.03 $13.82
52 weeks $4.93 $15.18

Historical Verastem prices

Date Open High Low Close Volume
Aug 02, 2023 $10.75 $10.75 $10.25 $10.44 102 367
Aug 01, 2023 $11.07 $11.20 $10.77 $10.98 126 527
Jul 31, 2023 $10.30 $11.33 $10.21 $11.06 292 458
Jul 28, 2023 $9.71 $10.67 $9.62 $10.30 468 535
Jul 27, 2023 $9.56 $9.67 $9.32 $9.64 149 274
Jul 26, 2023 $9.40 $9.60 $9.19 $9.56 210 266
Jul 25, 2023 $9.73 $9.87 $9.42 $9.46 91 079
Jul 24, 2023 $9.90 $10.28 $9.55 $9.66 149 801
Jul 21, 2023 $9.09 $9.98 $9.02 $9.90 217 624
Jul 20, 2023 $8.91 $9.10 $8.91 $9.06 109 693
Jul 19, 2023 $9.09 $9.32 $8.98 $8.98 87 182
Jul 18, 2023 $9.02 $9.43 $8.94 $9.09 249 087
Jul 17, 2023 $9.08 $9.31 $8.96 $9.05 316 683
Jul 14, 2023 $9.00 $9.18 $8.79 $9.08 162 371
Jul 13, 2023 $9.14 $9.14 $8.75 $9.04 353 772
Jul 12, 2023 $9.47 $9.47 $8.87 $9.05 318 888
Jul 11, 2023 $8.70 $9.29 $8.46 $9.16 471 590
Jul 10, 2023 $8.24 $9.33 $8.09 $8.76 583 371
Jul 07, 2023 $7.92 $8.30 $7.85 $8.00 804 953
Jul 06, 2023 $7.93 $8.23 $7.81 $7.96 231 151
Jul 05, 2023 $7.62 $8.08 $7.62 $7.88 210 211
Jul 03, 2023 $7.37 $7.77 $7.37 $7.75 102 738
Jun 30, 2023 $7.64 $7.88 $7.41 $7.44 219 046
Jun 29, 2023 $7.28 $7.70 $7.24 $7.59 464 543
Jun 28, 2023 $7.96 $8.00 $7.10 $7.10 1 097 239

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VSTM stock historical prices to predict future price movements?
Trend Analysis: Examine the VSTM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VSTM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Verastem

Verastem Verastem, Inc., a development-stage biopharmaceutical company, focusing on developing and commercializing drugs for the treatment of cancer. Its product in development includes VS-6766, a dual rapidly accelerated fibrosarcoma (RAF)/mitogen-activated protein kinase (MEK) clamp that blocks MEK kinase activity and the ability of RAF to phosphorylate MEK. The company also engages in developing RAMP 201, an adaptive two-part multicenter, parallel coho... VSTM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT