NYSE:VTA
Invesco Credit Opportunities Fund Fund Price (Quote)
$11.45
+0 (+0%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.45 | $11.45 | Thursday, 9th May 2024 VTA stock ended at $11.45. During the day the stock fluctuated 0% from a day low at $11.45 to a day high of $11.45. |
90 days | $11.45 | $11.45 | |
52 weeks | $11.45 | $11.45 |
Date | Open | High | Low | Close | Volume |
Jun 14, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 13, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 12, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 09, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 08, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 07, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 06, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 05, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 02, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jun 01, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 31, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 30, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 26, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 25, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 24, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 23, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 22, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 19, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 18, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 17, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 16, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 15, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 12, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 11, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
May 10, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |