NYSE:VTA
Invesco Credit Opportunities Fund Fund Price (Quote)
$11.45
+0 (+0%)
At Close: May 09, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $11.45 | $11.45 | Thursday, 9th May 2024 VTA stock ended at $11.45. During the day the stock fluctuated 0% from a day low at $11.45 to a day high of $11.45. |
90 days | $11.45 | $11.45 | |
52 weeks | $11.45 | $11.45 |
Date | Open | High | Low | Close | Volume |
Feb 27, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 26, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 23, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 22, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 21, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 20, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 16, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 15, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 14, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 13, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 12, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 09, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 08, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 07, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 06, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 05, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 02, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Feb 01, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jan 31, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jan 30, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jan 29, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jan 26, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jan 25, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jan 24, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
Jan 23, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |