NYSE:VTA
Invesco Credit Opportunities Fund Fund Price (Quote)
$11.45
+0 (+0%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.45 | $11.45 | Wednesday, 8th May 2024 VTA stock ended at $11.45. During the day the stock fluctuated 0% from a day low at $11.45 to a day high of $11.45. |
| 90 days | $11.45 | $11.45 | |
| 52 weeks | $11.45 | $11.45 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 18, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 17, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 16, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 12, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 11, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 10, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 09, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 08, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 05, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 04, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 03, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Jan 02, 2024 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 29, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 28, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 27, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 26, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 22, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 21, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 20, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 19, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 18, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 15, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 14, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 13, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
