NYSE:VTA
Invesco Credit Opportunities Fund Fund Price (Quote)
$11.45
+0 (+0%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $11.45 | $11.45 | Thursday, 9th May 2024 VTA stock ended at $11.45. During the day the stock fluctuated 0% from a day low at $11.45 to a day high of $11.45. |
| 90 days | $11.45 | $11.45 | |
| 52 weeks | $11.45 | $11.45 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 12, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 11, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 08, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 07, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 06, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 05, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 04, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Dec 01, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 30, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 29, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 28, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 27, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 24, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 22, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 21, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 20, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 17, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 16, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 15, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 14, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 13, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 10, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 09, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| Nov 08, 2023 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
