NASDAQ:VTGN
VistaGen Therapeutics Inc Stock Price (Quote)
$4.75
+0.0500 (+1.06%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.31 | $5.74 | Friday, 26th Apr 2024 VTGN stock ended at $4.75. This is 1.06% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.19% from a day low at $4.65 to a day high of $4.85. |
| 90 days | $3.91 | $5.74 | |
| 52 weeks | $1.62 | $24.71 |
| Date | Open | High | Low | Close | Volume |
| Jun 05, 2023 | $4.20 | $4.20 | $3.90 | $3.90 | 72 750 |
| Jun 02, 2023 | $4.20 | $4.20 | $3.90 | $3.90 | 142 167 |
| Jun 01, 2023 | $4.20 | $4.50 | $3.90 | $4.20 | 162 753 |
| May 31, 2023 | $5.40 | $5.40 | $4.20 | $4.20 | 1 164 113 |
| May 30, 2023 | $3.90 | $4.20 | $3.90 | $3.90 | 471 743 |
| May 26, 2023 | $4.20 | $4.20 | $3.90 | $3.90 | 32 077 |
| May 25, 2023 | $3.90 | $4.20 | $3.90 | $3.90 | 26 700 |
| May 24, 2023 | $3.90 | $4.20 | $3.90 | $3.90 | 65 423 |
| May 23, 2023 | $3.90 | $3.90 | $3.90 | $3.90 | 88 033 |
| May 22, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 41 993 |
| May 19, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 52 533 |
| May 18, 2023 | $4.50 | $4.50 | $4.20 | $4.20 | 22 347 |
| May 17, 2023 | $4.20 | $4.50 | $4.20 | $4.20 | 24 363 |
| May 16, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 35 990 |
| May 15, 2023 | $4.20 | $4.20 | $3.90 | $4.20 | 35 863 |
| May 12, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 17 000 |
| May 11, 2023 | $4.20 | $4.20 | $3.90 | $4.20 | 35 943 |
| May 10, 2023 | $3.90 | $4.20 | $3.90 | $4.20 | 169 473 |
| May 09, 2023 | $3.90 | $4.20 | $3.90 | $3.90 | 61 193 |
| May 08, 2023 | $3.60 | $3.90 | $3.60 | $3.90 | 27 637 |
| May 05, 2023 | $3.90 | $3.90 | $3.60 | $3.60 | 59 667 |
| May 04, 2023 | $4.20 | $4.20 | $3.60 | $3.90 | 168 273 |
| May 03, 2023 | $4.20 | $4.20 | $4.20 | $4.20 | 24 287 |
| May 02, 2023 | $3.90 | $4.20 | $3.90 | $4.20 | 62 630 |
| May 01, 2023 | $4.20 | $4.20 | $3.90 | $4.20 | 89 917 |
