NYSE:VTLE
Vital Energy, Inc. Stock Price (Quote)
$49.53
+1.15 (+2.38%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $47.52 | $55.87 | Friday, 17th May 2024 VTLE stock ended at $49.53. This is 2.38% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 3.44% from a day low at $48.26 to a day high of $49.92. |
90 days | $45.50 | $58.27 | |
52 weeks | $40.00 | $62.87 |
Date | Open | High | Low | Close | Volume |
Oct 12, 2023 | $55.22 | $55.22 | $52.53 | $53.69 | 708 032 |
Oct 11, 2023 | $52.11 | $54.09 | $51.97 | $53.93 | 671 164 |
Oct 10, 2023 | $51.47 | $52.71 | $51.04 | $52.71 | 528 051 |
Oct 09, 2023 | $49.30 | $51.53 | $48.97 | $51.12 | 720 652 |
Oct 06, 2023 | $46.27 | $47.97 | $45.85 | $47.23 | 586 936 |
Oct 05, 2023 | $46.03 | $47.06 | $45.56 | $45.98 | 859 866 |
Oct 04, 2023 | $50.20 | $50.08 | $46.63 | $46.89 | 964 065 |
Oct 03, 2023 | $51.00 | $51.44 | $50.12 | $51.15 | 650 778 |
Oct 02, 2023 | $54.75 | $55.11 | $50.85 | $51.34 | 941 642 |
Sep 29, 2023 | $56.14 | $56.20 | $54.98 | $55.42 | 512 761 |
Sep 28, 2023 | $55.42 | $56.83 | $55.29 | $55.99 | 676 364 |
Sep 27, 2023 | $54.30 | $55.93 | $53.93 | $55.31 | 983 052 |
Sep 26, 2023 | $52.96 | $53.71 | $52.85 | $53.11 | 431 391 |
Sep 25, 2023 | $52.50 | $53.86 | $52.42 | $53.62 | 465 764 |
Sep 22, 2023 | $53.04 | $54.00 | $52.24 | $52.46 | 617 808 |
Sep 21, 2023 | $52.20 | $53.19 | $51.16 | $52.24 | 826 410 |
Sep 20, 2023 | $52.04 | $53.46 | $52.04 | $52.17 | 675 782 |
Sep 19, 2023 | $54.88 | $55.00 | $52.78 | $52.83 | 666 487 |
Sep 18, 2023 | $54.48 | $54.99 | $53.16 | $54.08 | 1 159 157 |
Sep 15, 2023 | $54.91 | $54.91 | $52.06 | $53.65 | 4 420 366 |
Sep 14, 2023 | $55.16 | $57.47 | $53.98 | $54.52 | 2 003 523 |
Sep 13, 2023 | $59.59 | $59.70 | $58.07 | $58.95 | 476 883 |
Sep 12, 2023 | $57.87 | $59.67 | $57.94 | $59.50 | 531 251 |
Sep 11, 2023 | $59.32 | $60.10 | $56.65 | $57.21 | 595 529 |
Sep 08, 2023 | $60.03 | $60.49 | $58.78 | $59.14 | 594 064 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTLE stock historical prices to predict future price movements?
Trend Analysis: Examine the VTLE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTLE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.