FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $27.50 $38.28 Wednesday, 5th Jun 2024 VTOL stock ended at $33.96. This is 1.56% more than the trading day before Tuesday, 4th Jun 2024. During the day the stock fluctuated 2.93% from a day low at $33.13 to a day high of $34.10.
90 days $24.33 $38.28
52 weeks $23.58 $38.28

Historical Bristow Group Inc prices

Date Open High Low Close Volume
Jul 14, 2023 $30.04 $30.04 $29.40 $29.71 78 784
Jul 13, 2023 $30.51 $30.94 $30.12 $30.29 174 312
Jul 12, 2023 $30.73 $30.73 $30.07 $30.54 173 724
Jul 11, 2023 $30.00 $30.46 $29.80 $30.28 103 199
Jul 10, 2023 $29.39 $29.94 $29.17 $29.89 143 149
Jul 07, 2023 $28.54 $29.69 $28.54 $29.29 223 005
Jul 06, 2023 $28.81 $28.81 $27.83 $28.58 73 175
Jul 05, 2023 $29.50 $29.82 $28.79 $29.03 134 927
Jul 03, 2023 $28.52 $29.59 $28.76 $29.41 79 887
Jun 30, 2023 $28.67 $28.98 $28.25 $28.73 78 516
Jun 29, 2023 $28.33 $28.64 $28.00 $28.50 85 529
Jun 28, 2023 $27.92 $28.25 $27.54 $28.18 63 579
Jun 27, 2023 $27.36 $27.90 $27.12 $27.88 100 778
Jun 26, 2023 $26.76 $27.81 $26.95 $27.40 134 309
Jun 23, 2023 $27.43 $27.71 $26.59 $26.84 215 685
Jun 22, 2023 $27.50 $28.23 $27.19 $27.88 276 054
Jun 21, 2023 $26.75 $27.93 $26.56 $27.79 257 322
Jun 20, 2023 $25.72 $26.73 $25.57 $26.37 333 686
Jun 16, 2023 $25.72 $26.02 $25.28 $26.00 334 952
Jun 15, 2023 $24.91 $25.81 $24.73 $25.44 326 771
Jun 14, 2023 $24.57 $25.17 $24.42 $24.95 214 364
Jun 13, 2023 $24.04 $24.54 $23.94 $24.29 104 064
Jun 12, 2023 $23.70 $24.13 $23.58 $23.89 110 115
Jun 09, 2023 $24.24 $24.14 $23.65 $24.13 113 473
Jun 08, 2023 $25.03 $25.32 $24.29 $24.30 292 160

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTOL stock historical prices to predict future price movements?
Trend Analysis: Examine the VTOL stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTOL stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Bristow Group Inc

Bristow Group Bristow Group Inc. provides aviation services to integrated, national, and independent offshore energy companies in the United States. It also offers commercial search and rescue services; and other helicopter and fixed wing transportation services. As of March 31, 2022, the company had a fleet of 229 aircrafts, of which 213 were helicopters. It also has operations in Australia, Brazil, Canada, Chile, the Dutch Caribbean, Guyana, India, Mexico, t... VTOL Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT