NASDAQ:VTWO
Vanguard Russell 2000 ETF Price (Quote)
$82.18
-1.38 (-1.65%)
At Close: May 23, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $78.35 | $84.80 | Thursday, 23rd May 2024 VTWO stock ended at $82.18. This is 1.65% less than the trading day before Wednesday, 22nd May 2024. During the day the stock fluctuated 2.58% from a day low at $81.83 to a day high of $83.94. |
90 days | $77.35 | $85.65 | |
52 weeks | $65.39 | $85.65 |
Date | Open | High | Low | Close | Volume |
Apr 18, 2024 | $78.30 | $79.09 | $77.70 | $77.95 | 2 472 430 |
Apr 17, 2024 | $79.42 | $79.48 | $78.04 | $78.05 | 3 292 808 |
Apr 16, 2024 | $78.54 | $79.33 | $78.19 | $78.87 | 4 048 292 |
Apr 15, 2024 | $80.57 | $80.93 | $78.82 | $79.15 | 3 020 977 |
Apr 12, 2024 | $81.32 | $81.60 | $79.92 | $80.32 | 2 172 351 |
Apr 11, 2024 | $81.64 | $82.02 | $80.91 | $81.82 | 2 689 088 |
Apr 10, 2024 | $81.31 | $82.04 | $80.68 | $81.23 | 3 782 008 |
Apr 09, 2024 | $83.38 | $83.65 | $82.66 | $83.42 | 4 549 384 |
Apr 08, 2024 | $83.27 | $83.44 | $82.71 | $83.13 | 1 886 855 |
Apr 05, 2024 | $82.10 | $83.15 | $82.02 | $82.64 | 2 698 086 |
Apr 04, 2024 | $84.10 | $84.30 | $82.16 | $82.34 | 2 265 039 |
Apr 03, 2024 | $82.23 | $83.43 | $82.20 | $83.20 | 2 242 469 |
Apr 02, 2024 | $83.19 | $83.23 | $82.24 | $82.71 | 3 088 609 |
Apr 01, 2024 | $85.21 | $85.21 | $84.12 | $84.23 | 5 102 538 |
Mar 28, 2024 | $84.92 | $85.65 | $84.85 | $85.06 | 5 035 347 |
Mar 27, 2024 | $83.60 | $84.77 | $83.38 | $84.76 | 2 668 011 |
Mar 26, 2024 | $83.72 | $83.94 | $82.89 | $82.95 | 2 221 800 |
Mar 25, 2024 | $83.17 | $83.69 | $83.09 | $83.09 | 1 854 416 |
Mar 22, 2024 | $84.04 | $84.18 | $82.94 | $82.95 | 1 845 436 |
Mar 21, 2024 | $83.68 | $84.47 | $83.64 | $84.04 | 2 593 183 |
Mar 20, 2024 | $81.42 | $83.64 | $81.28 | $83.24 | 2 715 579 |
Mar 19, 2024 | $80.79 | $81.92 | $80.68 | $81.69 | 1 284 071 |
Mar 18, 2024 | $81.98 | $82.10 | $81.20 | $81.31 | 1 723 390 |
Mar 15, 2024 | $81.33 | $82.08 | $81.30 | $81.80 | 2 516 882 |
Mar 14, 2024 | $82.84 | $82.93 | $80.88 | $81.61 | 2 022 337 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the VTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.