14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $77.35 $84.80 Friday, 17th May 2024 VTWO stock ended at $84.11. During the day the stock fluctuated 0.561% from a day low at $83.84 to a day high of $84.31.
90 days $77.35 $85.65
52 weeks $65.39 $85.65

Historical Vanguard Russell 2000 ETF prices

Date Open High Low Close Volume
Mar 07, 2024 $83.51 $84.07 $83.40 $83.58 2 040 046
Mar 06, 2024 $83.21 $83.26 $82.47 $82.92 1 824 191
Mar 05, 2024 $82.55 $83.18 $82.04 $82.31 2 023 298
Mar 04, 2024 $83.65 $83.94 $83.01 $83.10 1 917 906
Mar 01, 2024 $82.63 $83.34 $82.09 $83.18 2 046 855
Feb 29, 2024 $82.90 $83.23 $81.82 $82.25 2 441 680
Feb 28, 2024 $81.81 $82.36 $81.57 $81.78 1 707 508
Feb 27, 2024 $82.03 $82.50 $81.84 $82.41 2 028 368
Feb 26, 2024 $80.67 $81.45 $80.47 $81.28 1 908 115
Feb 23, 2024 $80.64 $81.25 $80.23 $80.77 2 312 150
Feb 22, 2024 $80.26 $80.83 $79.97 $80.62 2 358 477
Feb 21, 2024 $79.85 $80.13 $79.36 $79.96 1 849 019
Feb 20, 2024 $80.50 $80.68 $80.00 $80.35 2 895 396
Feb 16, 2024 $81.67 $82.29 $81.27 $81.46 3 808 509
Feb 15, 2024 $81.22 $82.72 $81.11 $82.54 10 334 122
Feb 14, 2024 $79.86 $80.71 $79.30 $80.48 2 668 477
Feb 13, 2024 $79.28 $79.79 $78.02 $78.67 4 206 529
Feb 12, 2024 $80.74 $82.24 $80.74 $82.00 3 950 999
Feb 09, 2024 $79.56 $80.61 $79.37 $80.54 2 467 811
Feb 08, 2024 $78.12 $79.32 $77.87 $79.27 2 815 672
Feb 07, 2024 $78.41 $78.44 $77.59 $78.07 2 211 153
Feb 06, 2024 $77.44 $78.29 $77.18 $78.21 1 927 099
Feb 05, 2024 $77.76 $78.01 $76.79 $77.53 3 177 519
Feb 02, 2024 $78.06 $78.96 $77.73 $78.55 3 723 546
Feb 01, 2024 $78.51 $79.09 $77.38 $79.02 5 076 941

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the VTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Russell 2000 ETF

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The Advisor attempts to replicate the target index by investing all, or subst... VTWO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT