14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $77.35 $84.80 Friday, 17th May 2024 VTWO stock ended at $84.11. During the day the stock fluctuated 0.561% from a day low at $83.84 to a day high of $84.31.
90 days $77.35 $85.65
52 weeks $65.39 $85.65

Historical Vanguard Russell 2000 ETF prices

Date Open High Low Close Volume
Nov 16, 2023 $71.97 $72.22 $70.84 $71.18 3 861 930
Nov 15, 2023 $72.16 $73.49 $72.02 $72.28 5 337 388
Nov 14, 2023 $70.43 $72.14 $70.43 $72.13 3 556 320
Nov 13, 2023 $68.03 $68.63 $67.74 $68.40 3 090 763
Nov 10, 2023 $68.02 $68.61 $67.45 $68.38 2 141 290
Nov 09, 2023 $69.11 $69.15 $67.52 $67.64 2 777 023
Nov 08, 2023 $69.42 $69.59 $68.47 $68.70 2 148 203
Nov 07, 2023 $69.38 $69.77 $68.99 $69.51 1 842 550
Nov 06, 2023 $70.56 $70.64 $69.32 $69.71 1 927 576
Nov 03, 2023 $69.89 $71.03 $69.89 $70.53 3 277 551
Nov 02, 2023 $67.82 $68.74 $67.67 $68.70 2 432 964
Nov 01, 2023 $66.52 $66.97 $65.97 $66.90 2 612 065
Oct 31, 2023 $66.08 $66.72 $65.86 $66.57 1 618 609
Oct 30, 2023 $66.22 $66.64 $65.49 $65.97 4 026 345
Oct 27, 2023 $66.54 $66.65 $65.39 $65.62 3 128 070
Oct 26, 2023 $66.42 $67.03 $66.01 $66.41 3 209 763
Oct 25, 2023 $66.75 $66.95 $66.10 $66.23 1 764 018
Oct 24, 2023 $67.36 $67.78 $66.90 $67.31 2 019 439
Oct 23, 2023 $67.00 $67.71 $66.60 $66.76 2 623 335
Oct 20, 2023 $68.21 $68.31 $67.31 $67.34 3 201 432
Oct 19, 2023 $69.10 $69.62 $68.10 $68.21 3 489 533
Oct 18, 2023 $70.24 $70.24 $69.16 $69.30 1 873 195
Oct 17, 2023 $69.55 $71.35 $69.52 $70.78 2 296 136
Oct 16, 2023 $69.41 $70.11 $69.17 $69.96 1 340 950
Oct 13, 2023 $69.70 $69.82 $68.63 $68.85 1 811 605

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use VTWO stock historical prices to predict future price movements?
Trend Analysis: Examine the VTWO stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the VTWO stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Vanguard Russell 2000 ETF

The investment seeks to track the performance of a benchmark index that measures the investment return of small-capitalization stocks in the United States. The fund employs an indexing investment approach designed to track the performance of the Russell 2000® Index. The index is designed to measure the performance of small-capitalization stocks in the United States. The Advisor attempts to replicate the target index by investing all, or subst... VTWO Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT