NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Jun 12, 2023 | $271.86 | $274.78 | $271.25 | $274.70 | 707 476 |
| Jun 09, 2023 | $271.04 | $272.89 | $270.00 | $270.81 | 839 661 |
| Jun 08, 2023 | $267.37 | $270.37 | $267.30 | $269.98 | 711 700 |
| Jun 07, 2023 | $271.54 | $272.91 | $266.90 | $267.33 | 845 304 |
| Jun 06, 2023 | $270.72 | $271.88 | $270.00 | $271.41 | 890 580 |
| Jun 05, 2023 | $270.89 | $273.09 | $270.30 | $270.91 | 1 195 562 |
| Jun 02, 2023 | $270.42 | $271.77 | $269.04 | $271.31 | 1 255 526 |
| Jun 01, 2023 | $264.58 | $269.11 | $264.13 | $268.30 | 1 160 755 |
| May 31, 2023 | $265.27 | $266.52 | $263.89 | $265.06 | 1 680 598 |
| May 30, 2023 | $268.40 | $268.99 | $265.56 | $266.63 | 1 002 726 |
| May 26, 2023 | $265.95 | $266.33 | $261.30 | $265.68 | 916 909 |
| May 25, 2023 | $260.83 | $261.67 | $259.02 | $260.77 | 803 600 |
| May 24, 2023 | $255.73 | $257.02 | $254.65 | $255.99 | 656 230 |
| May 23, 2023 | $259.84 | $260.77 | $256.92 | $257.40 | 988 798 |
| May 22, 2023 | $260.50 | $262.28 | $260.50 | $261.44 | 722 162 |
| May 19, 2023 | $261.63 | $262.01 | $260.00 | $260.74 | 640 661 |
| May 18, 2023 | $257.90 | $261.72 | $257.87 | $261.52 | 985 311 |
| May 17, 2023 | $255.15 | $257.75 | $254.31 | $257.43 | 917 990 |
| May 16, 2023 | $253.89 | $255.34 | $253.78 | $254.26 | 687 683 |
| May 15, 2023 | $253.97 | $254.81 | $252.83 | $254.64 | 682 378 |
| May 12, 2023 | $255.03 | $255.25 | $252.08 | $253.66 | 606 775 |
| May 11, 2023 | $254.49 | $254.88 | $252.91 | $254.49 | 781 354 |
| May 10, 2023 | $253.64 | $254.95 | $251.66 | $254.30 | 656 083 |
| May 09, 2023 | $251.75 | $252.43 | $251.48 | $251.67 | 703 186 |
| May 08, 2023 | $252.09 | $252.97 | $251.44 | $252.81 | 1 276 008 |
