NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Mar 28, 2024 | $344.58 | $345.35 | $343.69 | $344.20 | 674 842 |
| Mar 27, 2024 | $345.93 | $346.41 | $342.65 | $345.04 | 949 668 |
| Mar 26, 2024 | $346.55 | $346.78 | $343.75 | $344.29 | 1 205 483 |
| Mar 25, 2024 | $344.24 | $346.20 | $343.56 | $345.15 | 803 596 |
| Mar 22, 2024 | $345.35 | $347.10 | $344.82 | $346.27 | 983 211 |
| Mar 21, 2024 | $348.88 | $348.88 | $345.74 | $345.96 | 768 556 |
| Mar 20, 2024 | $343.62 | $346.80 | $342.36 | $346.61 | 691 680 |
| Mar 19, 2024 | $339.96 | $343.25 | $338.23 | $343.12 | 666 369 |
| Mar 18, 2024 | $342.07 | $344.00 | $340.90 | $341.17 | 744 928 |
| Mar 15, 2024 | $338.66 | $339.83 | $336.89 | $338.08 | 1 001 974 |
| Mar 14, 2024 | $343.42 | $343.88 | $340.11 | $342.09 | 665 013 |
| Mar 13, 2024 | $343.11 | $343.15 | $340.87 | $341.97 | 723 222 |
| Mar 12, 2024 | $339.69 | $343.69 | $337.34 | $343.59 | 1 007 030 |
| Mar 11, 2024 | $338.44 | $338.76 | $336.33 | $337.57 | 738 949 |
| Mar 08, 2024 | $343.62 | $346.50 | $338.62 | $339.43 | 890 369 |
| Mar 07, 2024 | $340.37 | $343.70 | $339.00 | $342.72 | 950 096 |
| Mar 06, 2024 | $339.41 | $339.91 | $336.74 | $338.11 | 777 208 |
| Mar 05, 2024 | $339.73 | $339.73 | $334.69 | $336.56 | 1 007 277 |
| Mar 04, 2024 | $343.04 | $343.64 | $341.78 | $342.04 | 912 211 |
| Mar 01, 2024 | $340.16 | $343.81 | $340.16 | $343.57 | 955 264 |
| Feb 29, 2024 | $338.96 | $340.73 | $336.69 | $340.03 | 1 086 462 |
| Feb 28, 2024 | $337.05 | $338.30 | $336.33 | $337.53 | 708 751 |
| Feb 27, 2024 | $338.19 | $338.69 | $336.27 | $338.50 | 612 763 |
| Feb 26, 2024 | $339.41 | $340.07 | $337.80 | $337.92 | 791 385 |
| Feb 23, 2024 | $340.93 | $341.89 | $337.76 | $338.84 | 793 710 |
