NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2024 | $335.77 | $339.83 | $335.51 | $339.44 | 1 083 014 |
| Feb 21, 2024 | $327.37 | $328.93 | $326.05 | $328.93 | 1 192 027 |
| Feb 20, 2024 | $331.56 | $332.24 | $327.21 | $329.79 | 972 797 |
| Feb 16, 2024 | $336.02 | $336.45 | $332.70 | $333.24 | 914 959 |
| Feb 15, 2024 | $334.63 | $335.67 | $333.03 | $335.64 | 988 466 |
| Feb 14, 2024 | $333.38 | $335.30 | $331.55 | $335.14 | 2 157 611 |
| Feb 13, 2024 | $328.99 | $333.07 | $328.50 | $330.79 | 2 864 730 |
| Feb 12, 2024 | $337.61 | $338.60 | $334.97 | $335.74 | 1 140 758 |
| Feb 09, 2024 | $335.52 | $338.17 | $334.92 | $337.68 | 775 791 |
| Feb 08, 2024 | $333.45 | $334.44 | $333.26 | $333.97 | 1 124 395 |
| Feb 07, 2024 | $330.97 | $333.66 | $330.71 | $333.41 | 945 674 |
| Feb 06, 2024 | $329.80 | $330.20 | $326.95 | $329.14 | 754 450 |
| Feb 05, 2024 | $329.68 | $329.98 | $326.59 | $329.04 | 1 006 895 |
| Feb 02, 2024 | $323.87 | $330.12 | $323.42 | $329.25 | 1 068 970 |
| Feb 01, 2024 | $319.86 | $322.76 | $319.50 | $322.76 | 1 193 881 |
| Jan 31, 2024 | $321.53 | $322.91 | $317.59 | $317.59 | 939 645 |
| Jan 30, 2024 | $326.33 | $326.76 | $324.36 | $324.60 | 980 563 |
| Jan 29, 2024 | $323.18 | $326.66 | $322.82 | $326.66 | 997 850 |
| Jan 26, 2024 | $322.77 | $324.34 | $322.24 | $322.82 | 765 384 |
| Jan 25, 2024 | $323.72 | $324.91 | $321.59 | $323.42 | 865 827 |
| Jan 24, 2024 | $323.72 | $325.70 | $322.51 | $322.66 | 1 114 978 |
| Jan 23, 2024 | $321.16 | $321.52 | $319.73 | $321.49 | 826 899 |
| Jan 22, 2024 | $321.48 | $322.55 | $320.20 | $320.49 | 1 158 976 |
| Jan 19, 2024 | $316.67 | $320.01 | $315.74 | $319.98 | 881 962 |
| Jan 18, 2024 | $313.45 | $315.33 | $312.19 | $315.12 | 1 204 971 |
