NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Jan 17, 2024 | $310.04 | $311.05 | $307.85 | $310.98 | 744 925 |
| Jan 16, 2024 | $311.87 | $313.60 | $310.76 | $312.36 | 945 829 |
| Jan 12, 2024 | $312.93 | $313.85 | $311.73 | $312.77 | 774 725 |
| Jan 11, 2024 | $313.20 | $314.26 | $308.92 | $312.52 | 823 531 |
| Jan 10, 2024 | $308.92 | $312.45 | $308.91 | $311.74 | 789 621 |
| Jan 09, 2024 | $306.15 | $309.27 | $305.59 | $308.42 | 1 095 655 |
| Jan 08, 2024 | $302.34 | $307.90 | $302.34 | $307.75 | 1 007 529 |
| Jan 05, 2024 | $301.32 | $303.40 | $300.32 | $301.39 | 964 181 |
| Jan 04, 2024 | $301.70 | $303.77 | $300.92 | $301.05 | 949 303 |
| Jan 03, 2024 | $303.43 | $304.47 | $302.17 | $302.49 | 1 268 952 |
| Jan 02, 2024 | $308.37 | $308.44 | $303.63 | $305.58 | 1 365 469 |
| Dec 29, 2023 | $311.95 | $312.68 | $309.49 | $310.88 | 859 890 |
| Dec 28, 2023 | $312.54 | $313.19 | $311.93 | $312.16 | 1 003 599 |
| Dec 27, 2023 | $311.91 | $312.25 | $311.04 | $312.04 | 859 861 |
| Dec 26, 2023 | $310.65 | $312.05 | $310.65 | $311.69 | 687 541 |
| Dec 22, 2023 | $311.09 | $311.70 | $309.19 | $310.58 | 965 118 |
| Dec 21, 2023 | $309.98 | $310.76 | $307.98 | $310.61 | 1 062 320 |
| Dec 20, 2023 | $311.80 | $313.35 | $307.78 | $307.89 | 1 005 495 |
| Dec 19, 2023 | $310.73 | $311.98 | $310.58 | $311.98 | 857 564 |
| Dec 18, 2023 | $308.67 | $311.00 | $308.25 | $310.27 | 961 652 |
| Dec 15, 2023 | $306.40 | $308.76 | $306.40 | $307.91 | 955 292 |
| Dec 14, 2023 | $308.74 | $309.27 | $304.35 | $307.07 | 1 023 387 |
| Dec 13, 2023 | $304.51 | $308.11 | $304.10 | $307.52 | 837 102 |
| Dec 12, 2023 | $301.38 | $304.06 | $300.87 | $304.01 | 854 479 |
| Dec 11, 2023 | $300.38 | $301.84 | $299.77 | $301.84 | 828 059 |
