NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2023 | $299.06 | $302.01 | $299.00 | $301.64 | 753 490 |
| Dec 07, 2023 | $298.47 | $300.45 | $298.08 | $300.19 | 830 893 |
| Dec 06, 2023 | $299.75 | $300.25 | $296.43 | $296.63 | 803 441 |
| Dec 05, 2023 | $295.63 | $299.04 | $295.51 | $298.24 | 784 118 |
| Dec 04, 2023 | $296.71 | $297.28 | $294.34 | $296.84 | 1 116 016 |
| Dec 01, 2023 | $297.88 | $300.13 | $297.01 | $299.62 | 970 464 |
| Nov 30, 2023 | $299.35 | $299.70 | $296.27 | $298.57 | 821 472 |
| Nov 29, 2023 | $301.18 | $301.67 | $298.59 | $298.75 | 917 422 |
| Nov 28, 2023 | $297.79 | $299.70 | $297.48 | $299.19 | 731 755 |
| Nov 27, 2023 | $298.15 | $299.74 | $297.73 | $298.46 | 1 031 746 |
| Nov 24, 2023 | $298.73 | $299.03 | $297.74 | $298.68 | 447 467 |
| Nov 22, 2023 | $299.13 | $300.69 | $297.97 | $298.94 | 738 300 |
| Nov 21, 2023 | $297.63 | $298.28 | $296.23 | $297.54 | 1 324 406 |
| Nov 20, 2023 | $294.90 | $298.99 | $294.90 | $298.44 | 967 626 |
| Nov 17, 2023 | $295.04 | $295.63 | $293.89 | $295.12 | 721 719 |
| Nov 16, 2023 | $293.82 | $295.44 | $293.61 | $295.37 | 869 700 |
| Nov 15, 2023 | $295.56 | $295.77 | $293.16 | $294.10 | 1 002 606 |
| Nov 14, 2023 | $292.89 | $295.14 | $292.86 | $294.10 | 1 041 299 |
| Nov 13, 2023 | $287.65 | $289.17 | $286.45 | $288.34 | 869 858 |
| Nov 10, 2023 | $283.98 | $288.64 | $283.64 | $288.48 | 753 734 |
| Nov 09, 2023 | $285.88 | $286.37 | $282.59 | $282.94 | 654 979 |
| Nov 08, 2023 | $284.82 | $285.55 | $283.38 | $285.21 | 772 815 |
| Nov 07, 2023 | $282.14 | $284.82 | $281.48 | $284.11 | 873 742 |
| Nov 06, 2023 | $280.47 | $281.55 | $279.51 | $281.49 | 733 267 |
| Nov 03, 2023 | $277.69 | $280.75 | $277.52 | $279.89 | 1 320 709 |
