NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Nov 02, 2023 | $274.81 | $277.05 | $274.59 | $276.89 | 1 334 023 |
| Nov 01, 2023 | $267.91 | $271.88 | $267.89 | $271.64 | 2 767 750 |
| Oct 31, 2023 | $266.48 | $267.72 | $264.56 | $267.51 | 686 907 |
| Oct 30, 2023 | $264.63 | $266.86 | $263.79 | $266.05 | 833 065 |
| Oct 27, 2023 | $263.70 | $265.16 | $261.46 | $262.47 | 788 553 |
| Oct 26, 2023 | $266.01 | $266.54 | $260.65 | $261.54 | 1 556 354 |
| Oct 25, 2023 | $270.87 | $271.29 | $266.40 | $266.78 | 1 197 757 |
| Oct 24, 2023 | $272.01 | $273.62 | $270.42 | $272.95 | 1 003 921 |
| Oct 23, 2023 | $268.45 | $273.15 | $267.09 | $270.63 | 815 859 |
| Oct 20, 2023 | $273.54 | $273.82 | $269.57 | $269.78 | 1 386 511 |
| Oct 19, 2023 | $277.00 | $278.27 | $273.28 | $273.92 | 1 059 003 |
| Oct 18, 2023 | $278.57 | $280.10 | $275.29 | $276.18 | 632 790 |
| Oct 17, 2023 | $278.41 | $282.04 | $277.34 | $280.64 | 966 720 |
| Oct 16, 2023 | $279.06 | $282.08 | $279.02 | $281.38 | 763 467 |
| Oct 13, 2023 | $281.88 | $282.45 | $277.11 | $278.19 | 737 136 |
| Oct 12, 2023 | $282.97 | $284.38 | $279.73 | $281.33 | 808 542 |
| Oct 11, 2023 | $281.58 | $282.95 | $280.57 | $282.71 | 551 797 |
| Oct 10, 2023 | $279.49 | $282.73 | $279.19 | $280.50 | 653 902 |
| Oct 09, 2023 | $275.98 | $279.79 | $274.99 | $279.18 | 1 060 292 |
| Oct 06, 2023 | $271.29 | $278.90 | $271.08 | $277.93 | 994 799 |
| Oct 05, 2023 | $272.82 | $273.78 | $270.33 | $273.30 | 829 490 |
| Oct 04, 2023 | $269.91 | $273.60 | $269.86 | $273.12 | 724 883 |
| Oct 03, 2023 | $272.73 | $273.97 | $268.36 | $269.37 | 864 467 |
| Oct 02, 2023 | $272.01 | $275.42 | $271.80 | $274.45 | 963 846 |
| Sep 29, 2023 | $274.88 | $275.68 | $271.40 | $272.31 | 1 002 036 |
