NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2023 | $269.09 | $273.37 | $268.63 | $272.04 | 743 644 |
| Sep 27, 2023 | $270.50 | $271.25 | $267.28 | $269.95 | 705 769 |
| Sep 26, 2023 | $272.20 | $272.52 | $268.86 | $269.56 | 882 036 |
| Sep 25, 2023 | $271.79 | $274.12 | $271.29 | $274.12 | 677 448 |
| Sep 22, 2023 | $274.33 | $275.72 | $272.33 | $272.62 | 1 443 468 |
| Sep 21, 2023 | $275.83 | $276.34 | $272.82 | $272.99 | 946 098 |
| Sep 20, 2023 | $283.96 | $284.02 | $278.77 | $278.83 | 638 285 |
| Sep 19, 2023 | $282.62 | $283.47 | $280.80 | $283.12 | 588 269 |
| Sep 18, 2023 | $282.68 | $284.47 | $282.51 | $283.59 | 686 416 |
| Sep 15, 2023 | $287.23 | $287.48 | $283.06 | $283.46 | 636 092 |
| Sep 14, 2023 | $287.52 | $288.74 | $285.93 | $288.14 | 509 902 |
| Sep 13, 2023 | $285.34 | $287.47 | $284.71 | $286.41 | 592 403 |
| Sep 12, 2023 | $287.68 | $288.22 | $285.29 | $285.65 | 636 107 |
| Sep 11, 2023 | $287.89 | $289.07 | $286.47 | $288.80 | 1 032 757 |
| Sep 08, 2023 | $285.41 | $287.27 | $285.03 | $285.65 | 467 542 |
| Sep 07, 2023 | $283.40 | $285.88 | $282.88 | $285.45 | 598 027 |
| Sep 06, 2023 | $289.09 | $289.32 | $285.42 | $286.96 | 632 688 |
| Sep 05, 2023 | $289.11 | $290.72 | $288.14 | $289.63 | 594 560 |
| Sep 01, 2023 | $291.41 | $291.74 | $288.44 | $289.58 | 617 084 |
| Aug 31, 2023 | $289.29 | $290.87 | $288.79 | $289.28 | 591 878 |
| Aug 30, 2023 | $287.42 | $289.31 | $286.93 | $288.88 | 647 389 |
| Aug 29, 2023 | $281.09 | $287.31 | $281.03 | $287.01 | 813 343 |
| Aug 28, 2023 | $281.23 | $282.04 | $279.83 | $281.58 | 704 887 |
| Aug 25, 2023 | $278.03 | $280.60 | $275.45 | $279.55 | 724 199 |
| Aug 24, 2023 | $284.70 | $285.31 | $277.18 | $277.39 | 791 684 |
