NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Aug 23, 2023 | $279.08 | $283.38 | $279.08 | $282.57 | 650 348 |
| Aug 22, 2023 | $280.23 | $280.49 | $277.82 | $278.45 | 776 516 |
| Aug 21, 2023 | $275.77 | $278.81 | $275.11 | $278.37 | 657 396 |
| Aug 18, 2023 | $272.24 | $275.38 | $271.84 | $274.65 | 761 722 |
| Aug 17, 2023 | $278.80 | $279.03 | $274.51 | $275.02 | 810 371 |
| Aug 16, 2023 | $279.90 | $281.14 | $277.90 | $277.96 | 700 870 |
| Aug 15, 2023 | $282.06 | $283.10 | $279.91 | $280.30 | 660 512 |
| Aug 14, 2023 | $279.76 | $283.18 | $279.00 | $283.13 | 784 716 |
| Aug 11, 2023 | $279.84 | $281.32 | $279.09 | $280.01 | 683 899 |
| Aug 10, 2023 | $283.11 | $285.55 | $280.47 | $281.53 | 704 300 |
| Aug 09, 2023 | $284.38 | $284.38 | $280.42 | $281.01 | 639 677 |
| Aug 08, 2023 | $283.96 | $284.28 | $281.61 | $283.96 | 681 563 |
| Aug 07, 2023 | $284.22 | $285.26 | $282.74 | $285.15 | 630 906 |
| Aug 04, 2023 | $286.30 | $287.72 | $282.82 | $283.09 | 972 472 |
| Aug 03, 2023 | $283.24 | $286.07 | $283.23 | $284.70 | 731 581 |
| Aug 02, 2023 | $288.90 | $288.90 | $284.44 | $285.35 | 854 884 |
| Aug 01, 2023 | $291.54 | $292.06 | $290.30 | $291.54 | 636 448 |
| Jul 31, 2023 | $292.22 | $292.83 | $291.28 | $292.46 | 743 494 |
| Jul 28, 2023 | $290.07 | $292.46 | $289.70 | $291.86 | 683 158 |
| Jul 27, 2023 | $292.82 | $293.53 | $286.50 | $287.37 | 759 446 |
| Jul 26, 2023 | $288.55 | $290.23 | $287.39 | $289.29 | 617 386 |
| Jul 25, 2023 | $288.04 | $290.65 | $288.04 | $289.63 | 630 155 |
| Jul 24, 2023 | $288.03 | $288.57 | $286.36 | $287.88 | 653 488 |
| Jul 21, 2023 | $289.17 | $289.50 | $286.76 | $286.97 | 719 836 |
| Jul 20, 2023 | $291.16 | $292.39 | $286.86 | $287.57 | 1 980 933 |
