NYSEARCA:VUG
VANGUARD GROWTH INDEX FUND SHARES ETF Price (Quote)
$338.99
+5.79 (+1.74%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $321.29 | $346.73 | Friday, 3rd May 2024 VUG stock ended at $338.99. This is 1.74% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.82% from a day low at $337.10 to a day high of $339.86. |
| 90 days | $321.29 | $348.88 | |
| 52 weeks | $248.99 | $348.88 |
| Date | Open | High | Low | Close | Volume |
| Jul 19, 2023 | $294.52 | $295.07 | $292.47 | $293.28 | 4 399 093 |
| Jul 18, 2023 | $290.77 | $294.37 | $289.40 | $293.50 | 937 995 |
| Jul 17, 2023 | $289.85 | $291.87 | $289.50 | $291.16 | 777 107 |
| Jul 14, 2023 | $289.50 | $291.53 | $288.65 | $289.21 | 664 359 |
| Jul 13, 2023 | $287.29 | $289.50 | $286.62 | $288.96 | 810 009 |
| Jul 12, 2023 | $284.44 | $285.95 | $283.43 | $284.97 | 977 533 |
| Jul 11, 2023 | $280.68 | $281.91 | $279.22 | $281.61 | 741 493 |
| Jul 10, 2023 | $279.28 | $280.38 | $278.06 | $280.13 | 686 495 |
| Jul 07, 2023 | $280.52 | $282.99 | $279.96 | $280.14 | 639 267 |
| Jul 06, 2023 | $280.17 | $281.30 | $278.87 | $281.06 | 715 875 |
| Jul 05, 2023 | $281.70 | $283.81 | $281.31 | $283.12 | 719 593 |
| Jul 03, 2023 | $283.10 | $283.48 | $282.19 | $282.98 | 556 591 |
| Jun 30, 2023 | $281.44 | $283.53 | $281.20 | $282.96 | 768 590 |
| Jun 29, 2023 | $278.64 | $279.33 | $277.63 | $278.89 | 617 208 |
| Jun 28, 2023 | $276.93 | $279.91 | $276.55 | $278.78 | 1 017 926 |
| Jun 27, 2023 | $274.82 | $278.40 | $274.38 | $277.82 | 712 991 |
| Jun 26, 2023 | $276.09 | $278.10 | $273.47 | $273.55 | 782 479 |
| Jun 23, 2023 | $275.94 | $278.10 | $275.20 | $276.67 | 606 007 |
| Jun 22, 2023 | $275.41 | $279.25 | $275.19 | $279.22 | 626 266 |
| Jun 21, 2023 | $278.59 | $278.88 | $275.55 | $276.43 | 641 542 |
| Jun 20, 2023 | $278.67 | $280.11 | $277.25 | $279.39 | 777 524 |
| Jun 16, 2023 | $283.65 | $283.65 | $279.71 | $279.90 | 1 386 398 |
| Jun 15, 2023 | $277.04 | $282.76 | $276.74 | $281.67 | 1 056 697 |
| Jun 14, 2023 | $276.71 | $278.73 | $274.83 | $277.97 | 872 285 |
| Jun 13, 2023 | $276.43 | $277.22 | $274.45 | $276.64 | 839 939 |
