NASDAQ:VUZI
Vuzix Corporation Stock Price (Quote)
$1.42
-0.0800 (-5.33%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $1.15 | $1.80 | Friday, 17th May 2024 VUZI stock ended at $1.42. This is 5.33% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 16.31% from a day low at $1.41 to a day high of $1.64. |
90 days | $1.10 | $1.80 | |
52 weeks | $1.10 | $6.06 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $5.05 | $5.07 | $4.91 | $5.03 | 627 171 |
Jun 26, 2023 | $4.95 | $5.20 | $4.91 | $5.03 | 531 230 |
Jun 23, 2023 | $4.92 | $5.12 | $4.90 | $5.01 | 1 068 749 |
Jun 22, 2023 | $5.24 | $5.25 | $5.03 | $5.06 | 804 095 |
Jun 21, 2023 | $5.21 | $5.42 | $5.10 | $5.28 | 858 137 |
Jun 20, 2023 | $5.20 | $5.35 | $5.02 | $5.19 | 867 884 |
Jun 16, 2023 | $5.38 | $5.43 | $4.87 | $5.21 | 2 922 207 |
Jun 15, 2023 | $5.18 | $5.34 | $5.02 | $5.30 | 962 508 |
Jun 14, 2023 | $5.40 | $5.49 | $5.10 | $5.18 | 1 182 303 |
Jun 13, 2023 | $5.07 | $5.52 | $5.04 | $5.36 | 1 465 293 |
Jun 12, 2023 | $4.90 | $5.04 | $4.87 | $5.02 | 666 308 |
Jun 09, 2023 | $5.03 | $5.16 | $4.86 | $4.89 | 766 918 |
Jun 08, 2023 | $4.98 | $5.07 | $4.81 | $4.99 | 657 277 |
Jun 07, 2023 | $5.04 | $5.43 | $4.91 | $5.00 | 1 532 295 |
Jun 06, 2023 | $5.03 | $5.15 | $4.76 | $4.99 | 1 029 473 |
Jun 05, 2023 | $5.05 | $5.50 | $5.01 | $5.02 | 1 983 534 |
Jun 02, 2023 | $4.94 | $5.03 | $4.71 | $5.01 | 1 081 739 |
Jun 01, 2023 | $5.11 | $5.34 | $4.86 | $4.89 | 1 508 863 |
May 31, 2023 | $5.12 | $5.49 | $4.85 | $5.02 | 2 597 080 |
May 30, 2023 | $4.54 | $5.28 | $4.55 | $5.16 | 2 246 901 |
May 26, 2023 | $4.49 | $4.52 | $4.29 | $4.46 | 592 185 |
May 25, 2023 | $4.23 | $4.37 | $4.18 | $4.33 | 516 380 |
May 24, 2023 | $4.21 | $4.25 | $4.09 | $4.23 | 373 265 |
May 23, 2023 | $4.22 | $4.39 | $4.21 | $4.21 | 547 366 |
May 22, 2023 | $4.09 | $4.25 | $4.03 | $4.25 | 717 122 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use VUZI stock historical prices to predict future price movements?
Trend Analysis: Examine the VUZI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the VUZI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.