NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 20, 2023 | $3.76 | $3.77 | $3.74 | $3.75 | 302 242 |
| Jun 16, 2023 | $3.82 | $3.82 | $3.75 | $3.75 | 314 484 |
| Jun 15, 2023 | $3.78 | $3.83 | $3.78 | $3.81 | 575 223 |
| Jun 14, 2023 | $3.81 | $3.82 | $3.76 | $3.77 | 436 380 |
| Jun 13, 2023 | $3.78 | $3.84 | $3.77 | $3.83 | 1 290 024 |
| Jun 12, 2023 | $3.73 | $3.76 | $3.72 | $3.76 | 349 186 |
| Jun 09, 2023 | $3.75 | $3.75 | $3.71 | $3.73 | 629 114 |
| Jun 08, 2023 | $3.73 | $3.73 | $3.70 | $3.73 | 564 631 |
| Jun 07, 2023 | $3.75 | $3.77 | $3.72 | $3.72 | 435 806 |
| Jun 06, 2023 | $3.71 | $3.73 | $3.70 | $3.73 | 372 990 |
| Jun 05, 2023 | $3.73 | $3.73 | $3.69 | $3.71 | 581 538 |
| Jun 02, 2023 | $3.71 | $3.73 | $3.68 | $3.73 | 509 234 |
| Jun 01, 2023 | $3.64 | $3.70 | $3.62 | $3.68 | 605 951 |
| May 31, 2023 | $3.63 | $3.65 | $3.60 | $3.65 | 712 220 |
| May 30, 2023 | $3.61 | $3.63 | $3.58 | $3.61 | 589 621 |
| May 26, 2023 | $3.58 | $3.61 | $3.58 | $3.60 | 563 152 |
| May 25, 2023 | $3.62 | $3.62 | $3.55 | $3.59 | 1 098 254 |
| May 24, 2023 | $3.65 | $3.66 | $3.59 | $3.61 | 929 243 |
| May 23, 2023 | $3.66 | $3.67 | $3.64 | $3.65 | 417 414 |
| May 22, 2023 | $3.66 | $3.67 | $3.63 | $3.65 | 560 589 |
| May 19, 2023 | $3.65 | $3.66 | $3.62 | $3.65 | 666 691 |
| May 18, 2023 | $3.64 | $3.65 | $3.63 | $3.65 | 549 637 |
| May 17, 2023 | $3.63 | $3.65 | $3.62 | $3.62 | 506 758 |
| May 16, 2023 | $3.64 | $3.65 | $3.62 | $3.64 | 511 025 |
| May 15, 2023 | $3.67 | $3.67 | $3.63 | $3.64 | 619 251 |
