NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2024 | $4.30 | $4.34 | $4.29 | $4.30 | 831 337 |
| Apr 04, 2024 | $4.29 | $4.32 | $4.27 | $4.30 | 814 189 |
| Apr 03, 2024 | $4.28 | $4.30 | $4.26 | $4.30 | 793 670 |
| Apr 02, 2024 | $4.28 | $4.29 | $4.26 | $4.29 | 570 207 |
| Apr 01, 2024 | $4.30 | $4.32 | $4.26 | $4.27 | 691 492 |
| Mar 28, 2024 | $4.29 | $4.32 | $4.25 | $4.28 | 1 366 886 |
| Mar 27, 2024 | $4.30 | $4.31 | $4.26 | $4.27 | 533 734 |
| Mar 26, 2024 | $4.29 | $4.33 | $4.28 | $4.29 | 659 683 |
| Mar 25, 2024 | $4.25 | $4.30 | $4.25 | $4.26 | 473 294 |
| Mar 22, 2024 | $4.23 | $4.25 | $4.22 | $4.25 | 562 751 |
| Mar 21, 2024 | $4.37 | $4.37 | $4.23 | $4.23 | 864 665 |
| Mar 20, 2024 | $4.27 | $4.38 | $4.25 | $4.38 | 1 164 253 |
| Mar 19, 2024 | $4.21 | $4.27 | $4.20 | $4.27 | 530 078 |
| Mar 18, 2024 | $4.21 | $4.23 | $4.20 | $4.21 | 350 352 |
| Mar 15, 2024 | $4.17 | $4.21 | $4.16 | $4.21 | 392 221 |
| Mar 14, 2024 | $4.19 | $4.20 | $4.15 | $4.15 | 449 320 |
| Mar 13, 2024 | $4.20 | $4.25 | $4.19 | $4.25 | 887 759 |
| Mar 12, 2024 | $4.17 | $4.21 | $4.17 | $4.20 | 633 477 |
| Mar 11, 2024 | $4.14 | $4.19 | $4.14 | $4.18 | 417 105 |
| Mar 08, 2024 | $4.13 | $4.16 | $4.13 | $4.16 | 466 796 |
| Mar 07, 2024 | $4.15 | $4.16 | $4.13 | $4.14 | 529 354 |
| Mar 06, 2024 | $4.15 | $4.18 | $4.13 | $4.17 | 568 835 |
| Mar 05, 2024 | $4.14 | $4.15 | $4.13 | $4.15 | 380 512 |
| Mar 04, 2024 | $4.15 | $4.17 | $4.12 | $4.12 | 810 364 |
| Mar 01, 2024 | $4.17 | $4.17 | $4.13 | $4.15 | 957 259 |
