NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 29, 2024 | $4.17 | $4.19 | $4.13 | $4.15 | 615 311 |
| Feb 28, 2024 | $4.18 | $4.18 | $4.13 | $4.16 | 444 787 |
| Feb 27, 2024 | $4.17 | $4.19 | $4.15 | $4.17 | 820 195 |
| Feb 26, 2024 | $4.15 | $4.17 | $4.13 | $4.15 | 541 883 |
| Feb 23, 2024 | $4.18 | $4.20 | $4.13 | $4.15 | 573 202 |
| Feb 22, 2024 | $4.19 | $4.19 | $4.15 | $4.16 | 449 071 |
| Feb 21, 2024 | $4.18 | $4.18 | $4.15 | $4.16 | 564 191 |
| Feb 20, 2024 | $4.13 | $4.16 | $4.13 | $4.16 | 586 701 |
| Feb 16, 2024 | $4.14 | $4.15 | $4.13 | $4.14 | 350 631 |
| Feb 15, 2024 | $4.18 | $4.18 | $4.11 | $4.11 | 638 323 |
| Feb 14, 2024 | $4.20 | $4.23 | $4.19 | $4.21 | 675 913 |
| Feb 13, 2024 | $4.18 | $4.19 | $4.14 | $4.19 | 644 384 |
| Feb 12, 2024 | $4.15 | $4.20 | $4.15 | $4.20 | 445 288 |
| Feb 09, 2024 | $4.17 | $4.19 | $4.16 | $4.16 | 375 911 |
| Feb 08, 2024 | $4.18 | $4.18 | $4.15 | $4.18 | 408 288 |
| Feb 07, 2024 | $4.15 | $4.19 | $4.14 | $4.18 | 814 769 |
| Feb 06, 2024 | $4.12 | $4.16 | $4.11 | $4.16 | 601 080 |
| Feb 05, 2024 | $4.10 | $4.12 | $4.08 | $4.12 | 933 112 |
| Feb 02, 2024 | $4.09 | $4.10 | $4.07 | $4.08 | 665 977 |
| Feb 01, 2024 | $4.10 | $4.11 | $4.08 | $4.10 | 464 069 |
| Jan 31, 2024 | $4.08 | $4.11 | $4.07 | $4.11 | 974 593 |
| Jan 30, 2024 | $4.07 | $4.07 | $4.05 | $4.06 | 607 939 |
| Jan 29, 2024 | $4.09 | $4.09 | $4.04 | $4.05 | 565 952 |
| Jan 26, 2024 | $4.10 | $4.11 | $4.04 | $4.07 | 913 996 |
| Jan 25, 2024 | $4.06 | $4.10 | $4.05 | $4.09 | 542 846 |
