NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2024 | $4.10 | $4.10 | $4.05 | $4.08 | 688 149 |
| Jan 23, 2024 | $4.07 | $4.09 | $4.05 | $4.07 | 592 887 |
| Jan 22, 2024 | $4.07 | $4.08 | $4.05 | $4.07 | 497 660 |
| Jan 19, 2024 | $4.05 | $4.07 | $4.02 | $4.07 | 1 093 076 |
| Jan 18, 2024 | $4.05 | $4.07 | $4.03 | $4.06 | 868 235 |
| Jan 17, 2024 | $4.02 | $4.04 | $4.01 | $4.03 | 814 690 |
| Jan 16, 2024 | $4.05 | $4.07 | $4.01 | $4.04 | 1 000 250 |
| Jan 12, 2024 | $4.10 | $4.11 | $4.07 | $4.08 | 842 887 |
| Jan 11, 2024 | $4.11 | $4.12 | $4.07 | $4.08 | 975 377 |
| Jan 10, 2024 | $4.11 | $4.12 | $4.07 | $4.11 | 920 628 |
| Jan 09, 2024 | $4.15 | $4.15 | $4.09 | $4.10 | 1 213 773 |
| Jan 08, 2024 | $4.15 | $4.21 | $4.14 | $4.15 | 953 459 |
| Jan 05, 2024 | $4.11 | $4.14 | $4.11 | $4.13 | 379 781 |
| Jan 04, 2024 | $4.15 | $4.16 | $4.12 | $4.13 | 709 162 |
| Jan 03, 2024 | $4.15 | $4.15 | $4.13 | $4.14 | 504 162 |
| Jan 02, 2024 | $4.10 | $4.17 | $4.09 | $4.14 | 674 290 |
| Dec 29, 2023 | $4.18 | $4.18 | $4.09 | $4.10 | 1 328 541 |
| Dec 28, 2023 | $4.11 | $4.16 | $4.11 | $4.16 | 565 246 |
| Dec 27, 2023 | $4.10 | $4.13 | $4.10 | $4.12 | 708 545 |
| Dec 26, 2023 | $4.12 | $4.13 | $4.11 | $4.11 | 416 061 |
| Dec 22, 2023 | $4.14 | $4.15 | $4.11 | $4.12 | 412 817 |
| Dec 21, 2023 | $4.09 | $4.13 | $4.09 | $4.12 | 542 146 |
| Dec 20, 2023 | $4.11 | $4.13 | $4.08 | $4.09 | 685 461 |
| Dec 19, 2023 | $4.12 | $4.14 | $4.10 | $4.13 | 922 916 |
| Dec 18, 2023 | $4.11 | $4.14 | $4.06 | $4.12 | 984 428 |
