NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2023 | $4.15 | $4.15 | $4.08 | $4.11 | 857 983 |
| Dec 14, 2023 | $4.08 | $4.16 | $4.05 | $4.16 | 1 602 100 |
| Dec 13, 2023 | $4.09 | $4.10 | $4.07 | $4.10 | 778 201 |
| Dec 12, 2023 | $4.09 | $4.09 | $4.07 | $4.09 | 577 312 |
| Dec 11, 2023 | $4.09 | $4.10 | $4.08 | $4.09 | 515 914 |
| Dec 08, 2023 | $4.06 | $4.11 | $4.06 | $4.08 | 1 367 547 |
| Dec 07, 2023 | $4.07 | $4.10 | $4.05 | $4.08 | 946 220 |
| Dec 06, 2023 | $4.04 | $4.07 | $4.03 | $4.06 | 662 950 |
| Dec 05, 2023 | $4.02 | $4.04 | $3.99 | $4.04 | 557 404 |
| Dec 04, 2023 | $4.03 | $4.05 | $4.00 | $4.00 | 666 776 |
| Dec 01, 2023 | $4.02 | $4.05 | $4.01 | $4.04 | 832 577 |
| Nov 30, 2023 | $4.03 | $4.03 | $3.99 | $4.00 | 453 476 |
| Nov 29, 2023 | $4.02 | $4.02 | $3.96 | $4.01 | 549 370 |
| Nov 28, 2023 | $3.98 | $4.04 | $3.97 | $3.99 | 312 709 |
| Nov 27, 2023 | $3.98 | $4.01 | $3.97 | $3.99 | 673 645 |
| Nov 24, 2023 | $3.96 | $3.98 | $3.95 | $3.98 | 227 376 |
| Nov 22, 2023 | $3.94 | $3.96 | $3.94 | $3.96 | 263 660 |
| Nov 21, 2023 | $3.98 | $3.99 | $3.92 | $3.95 | 720 757 |
| Nov 20, 2023 | $3.98 | $3.99 | $3.95 | $3.96 | 553 326 |
| Nov 17, 2023 | $3.97 | $4.00 | $3.95 | $3.96 | 683 216 |
| Nov 16, 2023 | $3.97 | $3.97 | $3.94 | $3.96 | 474 122 |
| Nov 15, 2023 | $4.00 | $4.01 | $3.93 | $3.95 | 863 804 |
| Nov 14, 2023 | $4.02 | $4.04 | $4.00 | $4.00 | 808 902 |
| Nov 13, 2023 | $4.03 | $4.04 | $4.01 | $4.04 | 637 270 |
| Nov 10, 2023 | $4.02 | $4.03 | $4.00 | $4.03 | 620 081 |
