NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2023 | $4.02 | $4.02 | $3.99 | $4.01 | 319 992 |
| Nov 08, 2023 | $4.02 | $4.02 | $4.00 | $4.02 | 373 301 |
| Nov 07, 2023 | $4.01 | $4.02 | $4.00 | $4.02 | 449 276 |
| Nov 06, 2023 | $4.03 | $4.03 | $3.97 | $3.99 | 544 210 |
| Nov 03, 2023 | $4.04 | $4.05 | $3.96 | $4.02 | 1 110 536 |
| Nov 02, 2023 | $3.95 | $4.04 | $3.92 | $4.03 | 847 774 |
| Nov 01, 2023 | $3.90 | $3.95 | $3.90 | $3.95 | 674 606 |
| Oct 31, 2023 | $3.89 | $3.90 | $3.85 | $3.90 | 696 057 |
| Oct 30, 2023 | $3.82 | $3.87 | $3.79 | $3.86 | 509 349 |
| Oct 27, 2023 | $3.78 | $3.81 | $3.75 | $3.81 | 596 852 |
| Oct 26, 2023 | $3.80 | $3.82 | $3.76 | $3.76 | 456 911 |
| Oct 25, 2023 | $3.86 | $3.87 | $3.77 | $3.78 | 850 364 |
| Oct 24, 2023 | $3.81 | $3.87 | $3.81 | $3.86 | 434 076 |
| Oct 23, 2023 | $3.77 | $3.82 | $3.77 | $3.81 | 508 337 |
| Oct 20, 2023 | $3.86 | $3.91 | $3.79 | $3.79 | 1 169 218 |
| Oct 19, 2023 | $3.93 | $3.94 | $3.85 | $3.87 | 836 316 |
| Oct 18, 2023 | $3.97 | $3.97 | $3.90 | $3.91 | 663 647 |
| Oct 17, 2023 | $3.93 | $3.97 | $3.92 | $3.97 | 491 092 |
| Oct 16, 2023 | $3.98 | $3.98 | $3.91 | $3.93 | 614 737 |
| Oct 13, 2023 | $4.04 | $4.05 | $3.93 | $3.95 | 946 559 |
| Oct 12, 2023 | $4.07 | $4.08 | $4.05 | $4.05 | 1 085 541 |
| Oct 11, 2023 | $4.09 | $4.10 | $4.01 | $4.05 | 959 709 |
| Oct 10, 2023 | $4.05 | $4.10 | $4.04 | $4.10 | 843 235 |
| Oct 09, 2023 | $3.99 | $4.06 | $3.98 | $4.06 | 759 963 |
| Oct 06, 2023 | $3.95 | $3.99 | $3.92 | $3.99 | 784 494 |
