NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Oct 05, 2023 | $3.92 | $3.96 | $3.91 | $3.96 | 873 138 |
| Oct 04, 2023 | $3.90 | $3.92 | $3.82 | $3.92 | 855 142 |
| Oct 03, 2023 | $3.91 | $3.95 | $3.84 | $3.86 | 941 149 |
| Oct 02, 2023 | $3.94 | $3.95 | $3.88 | $3.90 | 760 937 |
| Sep 29, 2023 | $3.98 | $3.98 | $3.92 | $3.92 | 855 475 |
| Sep 28, 2023 | $3.89 | $3.94 | $3.89 | $3.93 | 517 416 |
| Sep 27, 2023 | $3.91 | $3.93 | $3.86 | $3.88 | 608 856 |
| Sep 26, 2023 | $3.94 | $3.95 | $3.88 | $3.89 | 790 726 |
| Sep 25, 2023 | $3.94 | $3.96 | $3.92 | $3.95 | 776 115 |
| Sep 22, 2023 | $3.91 | $3.93 | $3.91 | $3.93 | 720 841 |
| Sep 21, 2023 | $3.88 | $3.90 | $3.86 | $3.90 | 365 671 |
| Sep 20, 2023 | $3.90 | $3.92 | $3.88 | $3.90 | 213 276 |
| Sep 19, 2023 | $3.90 | $3.91 | $3.86 | $3.91 | 593 532 |
| Sep 18, 2023 | $3.88 | $3.91 | $3.87 | $3.89 | 850 898 |
| Sep 15, 2023 | $3.90 | $3.90 | $3.86 | $3.88 | 645 947 |
| Sep 14, 2023 | $3.90 | $3.92 | $3.88 | $3.89 | 598 594 |
| Sep 13, 2023 | $3.97 | $3.98 | $3.94 | $3.94 | 789 393 |
| Sep 12, 2023 | $3.95 | $3.97 | $3.94 | $3.96 | 434 004 |
| Sep 11, 2023 | $3.95 | $3.97 | $3.93 | $3.94 | 366 736 |
| Sep 08, 2023 | $3.94 | $3.95 | $3.93 | $3.93 | 521 678 |
| Sep 07, 2023 | $3.95 | $3.95 | $3.91 | $3.94 | 589 433 |
| Sep 06, 2023 | $3.97 | $3.97 | $3.93 | $3.94 | 681 799 |
| Sep 05, 2023 | $3.94 | $3.98 | $3.92 | $3.98 | 820 661 |
| Sep 01, 2023 | $3.93 | $3.96 | $3.91 | $3.95 | 483 090 |
| Aug 31, 2023 | $3.95 | $3.96 | $3.90 | $3.90 | 576 925 |
