NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2023 | $3.93 | $3.96 | $3.91 | $3.93 | 740 550 |
| Aug 29, 2023 | $3.94 | $3.95 | $3.92 | $3.94 | 626 927 |
| Aug 28, 2023 | $3.95 | $3.96 | $3.91 | $3.92 | 510 761 |
| Aug 25, 2023 | $3.95 | $3.96 | $3.92 | $3.94 | 439 972 |
| Aug 24, 2023 | $3.91 | $3.96 | $3.90 | $3.95 | 1 449 708 |
| Aug 23, 2023 | $3.87 | $3.91 | $3.85 | $3.90 | 504 342 |
| Aug 22, 2023 | $3.87 | $3.87 | $3.83 | $3.86 | 248 205 |
| Aug 21, 2023 | $3.85 | $3.88 | $3.81 | $3.85 | 816 851 |
| Aug 18, 2023 | $3.83 | $3.85 | $3.82 | $3.82 | 478 223 |
| Aug 17, 2023 | $3.85 | $3.85 | $3.79 | $3.82 | 518 667 |
| Aug 16, 2023 | $3.86 | $3.87 | $3.82 | $3.85 | 609 200 |
| Aug 15, 2023 | $3.90 | $3.90 | $3.85 | $3.86 | 406 196 |
| Aug 14, 2023 | $3.90 | $3.94 | $3.87 | $3.94 | 428 423 |
| Aug 11, 2023 | $3.93 | $3.94 | $3.91 | $3.92 | 443 952 |
| Aug 10, 2023 | $3.92 | $3.94 | $3.90 | $3.91 | 488 063 |
| Aug 09, 2023 | $3.90 | $3.92 | $3.88 | $3.91 | 497 967 |
| Aug 08, 2023 | $3.89 | $3.91 | $3.86 | $3.88 | 465 814 |
| Aug 07, 2023 | $3.89 | $3.91 | $3.88 | $3.89 | 482 208 |
| Aug 04, 2023 | $3.85 | $3.88 | $3.84 | $3.87 | 631 969 |
| Aug 03, 2023 | $3.86 | $3.88 | $3.83 | $3.84 | 693 792 |
| Aug 02, 2023 | $3.84 | $3.87 | $3.83 | $3.86 | 514 125 |
| Aug 01, 2023 | $3.86 | $3.88 | $3.84 | $3.85 | 653 388 |
| Jul 31, 2023 | $3.89 | $3.91 | $3.83 | $3.87 | 1 014 311 |
| Jul 28, 2023 | $3.80 | $3.85 | $3.80 | $3.85 | 827 388 |
| Jul 27, 2023 | $3.79 | $3.80 | $3.77 | $3.79 | 923 292 |
