NYSE:VVR
Invesco Senior Income Trust Stock Price (Quote)
$4.39
-0.0100 (-0.227%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.18 | $4.40 | Friday, 10th May 2024 VVR stock ended at $4.39. This is 0.227% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.92% from a day low at $4.36 to a day high of $4.40. |
| 90 days | $4.11 | $4.40 | |
| 52 weeks | $3.55 | $4.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 26, 2023 | $3.82 | $3.83 | $3.79 | $3.79 | 840 801 |
| Jul 25, 2023 | $3.83 | $3.84 | $3.80 | $3.82 | 418 578 |
| Jul 24, 2023 | $3.85 | $3.88 | $3.81 | $3.82 | 688 022 |
| Jul 21, 2023 | $3.83 | $3.85 | $3.80 | $3.83 | 470 104 |
| Jul 20, 2023 | $3.79 | $3.83 | $3.78 | $3.83 | 326 851 |
| Jul 19, 2023 | $3.83 | $3.84 | $3.78 | $3.79 | 803 385 |
| Jul 18, 2023 | $3.87 | $3.88 | $3.81 | $3.82 | 572 774 |
| Jul 17, 2023 | $3.85 | $3.87 | $3.81 | $3.86 | 336 299 |
| Jul 14, 2023 | $3.86 | $3.86 | $3.81 | $3.84 | 454 036 |
| Jul 13, 2023 | $3.88 | $3.89 | $3.83 | $3.89 | 778 257 |
| Jul 12, 2023 | $3.88 | $3.89 | $3.85 | $3.85 | 558 236 |
| Jul 11, 2023 | $3.87 | $3.88 | $3.83 | $3.87 | 627 131 |
| Jul 10, 2023 | $3.89 | $3.87 | $3.83 | $3.85 | 800 571 |
| Jul 07, 2023 | $3.82 | $3.84 | $3.79 | $3.82 | 543 604 |
| Jul 06, 2023 | $3.87 | $3.88 | $3.80 | $3.80 | 626 764 |
| Jul 05, 2023 | $3.87 | $3.87 | $3.85 | $3.86 | 673 710 |
| Jul 03, 2023 | $3.86 | $3.89 | $3.85 | $3.89 | 481 094 |
| Jun 30, 2023 | $3.83 | $3.85 | $3.80 | $3.85 | 1 195 095 |
| Jun 29, 2023 | $3.75 | $3.79 | $3.74 | $3.79 | 759 231 |
| Jun 28, 2023 | $3.73 | $3.78 | $3.73 | $3.76 | 711 370 |
| Jun 27, 2023 | $3.77 | $3.78 | $3.73 | $3.73 | 479 687 |
| Jun 26, 2023 | $3.76 | $3.79 | $3.74 | $3.75 | 274 506 |
| Jun 23, 2023 | $3.77 | $3.78 | $3.73 | $3.76 | 488 147 |
| Jun 22, 2023 | $3.75 | $3.77 | $3.73 | $3.77 | 365 653 |
| Jun 21, 2023 | $3.74 | $3.77 | $3.73 | $3.75 | 525 112 |
