NYSE:VVV
Valvoline Inc Stock Price (Quote)
$42.54
+0.0200 (+0.0470%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.87 | $44.54 | Thursday, 2nd May 2024 VVV stock ended at $42.54. This is 0.0470% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 1.61% from a day low at $42.15 to a day high of $42.83. |
| 90 days | $33.86 | $45.37 | |
| 52 weeks | $29.15 | $45.37 |
| Date | Open | High | Low | Close | Volume |
| Jun 09, 2023 | $37.99 | $37.99 | $36.86 | $37.14 | 6 748 406 |
| Jun 08, 2023 | $38.64 | $38.74 | $38.37 | $38.48 | 5 645 847 |
| Jun 07, 2023 | $38.18 | $38.57 | $38.05 | $38.50 | 4 946 920 |
| Jun 06, 2023 | $38.32 | $38.54 | $38.00 | $38.12 | 6 778 886 |
| Jun 05, 2023 | $38.33 | $38.86 | $38.15 | $38.27 | 5 350 408 |
| Jun 02, 2023 | $38.61 | $38.85 | $38.44 | $38.47 | 3 914 686 |
| Jun 01, 2023 | $38.50 | $39.04 | $38.50 | $38.83 | 2 623 043 |
| May 31, 2023 | $38.09 | $38.51 | $37.93 | $38.50 | 2 704 411 |
| May 30, 2023 | $38.12 | $38.39 | $38.02 | $38.23 | 2 295 784 |
| May 26, 2023 | $38.13 | $38.34 | $38.00 | $38.03 | 2 262 446 |
| May 25, 2023 | $38.02 | $38.33 | $37.91 | $38.16 | 1 475 357 |
| May 24, 2023 | $38.10 | $38.29 | $37.96 | $38.00 | 2 098 210 |
| May 23, 2023 | $38.65 | $38.84 | $38.11 | $38.15 | 1 967 104 |
| May 22, 2023 | $38.67 | $38.91 | $38.65 | $38.74 | 1 584 614 |
| May 19, 2023 | $38.71 | $38.81 | $38.51 | $38.73 | 1 391 894 |
| May 18, 2023 | $38.17 | $38.67 | $38.03 | $38.62 | 1 735 492 |
| May 17, 2023 | $38.47 | $38.47 | $38.02 | $38.27 | 1 730 409 |
| May 16, 2023 | $38.21 | $38.47 | $38.11 | $38.29 | 2 492 164 |
| May 15, 2023 | $38.59 | $38.69 | $38.00 | $38.41 | 3 363 768 |
| May 12, 2023 | $38.64 | $39.07 | $38.36 | $38.55 | 2 325 479 |
| May 11, 2023 | $39.51 | $39.67 | $38.29 | $38.50 | 4 714 363 |
| May 10, 2023 | $37.51 | $38.80 | $37.50 | $38.45 | 6 187 438 |
| May 09, 2023 | $34.44 | $34.64 | $34.00 | $34.28 | 2 612 555 |
| May 08, 2023 | $34.37 | $34.62 | $34.17 | $34.55 | 1 290 357 |
| May 05, 2023 | $33.88 | $34.30 | $33.85 | $34.20 | 914 592 |
