NYSE:VVV
Valvoline Inc Stock Price (Quote)
$42.52
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.87 | $45.00 | Wednesday, 1st May 2024 VVV stock ended at $42.52. During the day the stock fluctuated 2.48% from a day low at $41.99 to a day high of $43.03. |
| 90 days | $33.86 | $45.37 | |
| 52 weeks | $29.15 | $45.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 20, 2024 | $40.24 | $40.76 | $40.06 | $40.74 | 1 120 474 |
| Feb 16, 2024 | $39.60 | $40.60 | $39.45 | $40.40 | 1 998 984 |
| Feb 15, 2024 | $39.72 | $40.00 | $39.52 | $39.79 | 1 031 988 |
| Feb 14, 2024 | $39.31 | $39.69 | $38.87 | $39.51 | 812 196 |
| Feb 13, 2024 | $38.49 | $39.19 | $38.01 | $39.02 | 969 423 |
| Feb 12, 2024 | $39.79 | $39.94 | $39.32 | $39.32 | 1 019 678 |
| Feb 09, 2024 | $39.43 | $40.75 | $39.07 | $39.73 | 1 750 449 |
| Feb 08, 2024 | $38.43 | $39.89 | $38.43 | $39.36 | 1 912 674 |
| Feb 07, 2024 | $36.98 | $38.70 | $36.89 | $38.51 | 1 642 635 |
| Feb 06, 2024 | $34.28 | $37.70 | $33.86 | $37.06 | 2 243 770 |
| Feb 05, 2024 | $36.08 | $36.08 | $35.56 | $36.00 | 1 346 581 |
| Feb 02, 2024 | $36.55 | $36.65 | $36.08 | $36.38 | 827 599 |
| Feb 01, 2024 | $36.71 | $37.03 | $36.24 | $36.96 | 1 174 311 |
| Jan 31, 2024 | $36.85 | $37.44 | $36.42 | $36.49 | 1 063 853 |
| Jan 30, 2024 | $36.91 | $37.16 | $36.44 | $36.95 | 1 114 918 |
| Jan 29, 2024 | $36.67 | $37.21 | $36.35 | $37.19 | 693 905 |
| Jan 26, 2024 | $36.50 | $36.61 | $36.30 | $36.52 | 807 235 |
| Jan 25, 2024 | $36.73 | $36.96 | $36.36 | $36.45 | 633 104 |
| Jan 24, 2024 | $36.83 | $36.96 | $36.31 | $36.45 | 739 364 |
| Jan 23, 2024 | $37.28 | $37.51 | $36.60 | $36.72 | 962 983 |
| Jan 22, 2024 | $36.28 | $37.28 | $36.22 | $37.06 | 1 661 872 |
| Jan 19, 2024 | $36.60 | $36.60 | $36.05 | $36.18 | 863 479 |
| Jan 18, 2024 | $36.23 | $36.56 | $36.04 | $36.56 | 960 802 |
| Jan 17, 2024 | $35.78 | $36.21 | $35.78 | $36.06 | 716 975 |
| Jan 16, 2024 | $35.44 | $36.08 | $35.29 | $35.96 | 987 935 |
