NYSE:VVV
Valvoline Inc Stock Price (Quote)
$42.52
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.87 | $45.00 | Wednesday, 1st May 2024 VVV stock ended at $42.52. During the day the stock fluctuated 2.48% from a day low at $41.99 to a day high of $43.03. |
| 90 days | $33.86 | $45.37 | |
| 52 weeks | $29.15 | $45.37 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $35.82 | $35.82 | $34.93 | $34.94 | 809 843 |
| Jan 11, 2024 | $35.28 | $35.39 | $34.74 | $35.33 | 943 305 |
| Jan 10, 2024 | $35.42 | $35.54 | $34.99 | $35.21 | 886 328 |
| Jan 09, 2024 | $35.34 | $35.52 | $35.22 | $35.35 | 835 177 |
| Jan 08, 2024 | $34.94 | $35.66 | $34.79 | $35.61 | 680 986 |
| Jan 05, 2024 | $34.86 | $35.28 | $34.76 | $35.00 | 1 120 819 |
| Jan 04, 2024 | $34.65 | $35.17 | $34.38 | $35.04 | 983 802 |
| Jan 03, 2024 | $36.35 | $36.35 | $34.68 | $34.68 | 1 526 473 |
| Jan 02, 2024 | $37.29 | $37.49 | $36.61 | $36.74 | 913 354 |
| Dec 29, 2023 | $37.82 | $37.99 | $37.49 | $37.58 | 886 412 |
| Dec 28, 2023 | $38.06 | $38.27 | $37.89 | $37.94 | 767 378 |
| Dec 27, 2023 | $38.43 | $38.49 | $38.00 | $38.23 | 1 187 397 |
| Dec 26, 2023 | $37.84 | $38.50 | $37.80 | $38.46 | 949 681 |
| Dec 22, 2023 | $37.95 | $38.23 | $37.76 | $37.86 | 826 291 |
| Dec 21, 2023 | $37.61 | $38.02 | $37.33 | $37.94 | 1 005 636 |
| Dec 20, 2023 | $37.78 | $38.02 | $37.28 | $37.32 | 1 750 042 |
| Dec 19, 2023 | $37.20 | $37.70 | $37.15 | $37.67 | 1 516 312 |
| Dec 18, 2023 | $37.08 | $37.12 | $36.60 | $37.00 | 1 197 848 |
| Dec 15, 2023 | $37.09 | $37.39 | $36.67 | $36.94 | 1 582 557 |
| Dec 14, 2023 | $36.44 | $37.38 | $36.44 | $37.26 | 2 430 208 |
| Dec 13, 2023 | $35.19 | $36.20 | $35.06 | $36.03 | 1 311 619 |
| Dec 12, 2023 | $35.70 | $35.89 | $35.02 | $35.18 | 1 018 153 |
| Dec 11, 2023 | $35.08 | $35.52 | $34.92 | $35.52 | 2 030 525 |
| Dec 08, 2023 | $35.24 | $35.48 | $34.77 | $35.05 | 914 620 |
| Dec 07, 2023 | $35.20 | $35.44 | $35.01 | $35.11 | 641 583 |
