NYSE:VVV
Valvoline Inc Stock Price (Quote)
$42.52
+0 (+0%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $40.87 | $45.00 | Wednesday, 1st May 2024 VVV stock ended at $42.52. During the day the stock fluctuated 2.48% from a day low at $41.99 to a day high of $43.03. |
| 90 days | $33.86 | $45.37 | |
| 52 weeks | $29.15 | $45.37 |
| Date | Open | High | Low | Close | Volume |
| Jul 17, 2023 | $37.96 | $38.49 | $37.96 | $38.20 | 929 937 |
| Jul 14, 2023 | $38.09 | $38.17 | $37.71 | $37.95 | 1 030 952 |
| Jul 13, 2023 | $37.57 | $38.09 | $37.55 | $38.08 | 1 065 437 |
| Jul 12, 2023 | $37.60 | $37.67 | $37.29 | $37.55 | 1 366 794 |
| Jul 11, 2023 | $37.67 | $37.75 | $37.23 | $37.46 | 953 479 |
| Jul 10, 2023 | $37.37 | $37.95 | $37.30 | $37.51 | 1 201 384 |
| Jul 07, 2023 | $37.24 | $37.61 | $37.24 | $37.39 | 436 122 |
| Jul 06, 2023 | $37.27 | $37.48 | $37.15 | $37.33 | 1 109 635 |
| Jul 05, 2023 | $37.37 | $37.55 | $37.23 | $37.50 | 1 195 210 |
| Jul 03, 2023 | $37.33 | $37.67 | $37.27 | $37.50 | 752 258 |
| Jun 30, 2023 | $36.71 | $37.60 | $36.55 | $37.51 | 1 334 968 |
| Jun 29, 2023 | $36.03 | $36.61 | $35.99 | $36.49 | 802 175 |
| Jun 28, 2023 | $35.95 | $36.14 | $35.89 | $36.07 | 940 461 |
| Jun 27, 2023 | $36.22 | $36.29 | $35.97 | $36.00 | 919 494 |
| Jun 26, 2023 | $36.16 | $36.61 | $36.09 | $36.13 | 1 354 517 |
| Jun 23, 2023 | $36.42 | $36.35 | $35.93 | $36.06 | 2 181 784 |
| Jun 22, 2023 | $36.36 | $36.50 | $36.00 | $36.28 | 1 521 741 |
| Jun 21, 2023 | $36.11 | $36.60 | $36.03 | $36.35 | 1 432 673 |
| Jun 20, 2023 | $36.34 | $36.34 | $35.99 | $36.17 | 2 200 474 |
| Jun 16, 2023 | $37.04 | $37.12 | $36.18 | $36.45 | 1 471 793 |
| Jun 15, 2023 | $36.85 | $37.10 | $36.63 | $36.90 | 1 237 378 |
| Jun 14, 2023 | $36.91 | $37.13 | $36.61 | $37.00 | 2 116 420 |
| Jun 13, 2023 | $37.44 | $37.70 | $36.72 | $36.89 | 1 691 729 |
| Jun 12, 2023 | $36.72 | $37.50 | $36.66 | $37.39 | 3 003 319 |
| Jun 09, 2023 | $37.99 | $37.99 | $36.86 | $37.14 | 6 748 406 |
