NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.21
+0.170 (+0.270%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Monday, 6th May 2024 VWOB stock ended at $63.21. This is 0.270% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.301% from a day low at $63.03 to a day high of $63.22. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2023 | $61.57 | $61.79 | $61.40 | $61.55 | 147 224 |
| Jun 12, 2023 | $61.55 | $61.70 | $61.34 | $61.62 | 111 091 |
| Jun 09, 2023 | $61.21 | $61.50 | $61.21 | $61.28 | 222 629 |
| Jun 08, 2023 | $61.09 | $61.47 | $61.09 | $61.43 | 228 463 |
| Jun 07, 2023 | $61.40 | $61.45 | $61.09 | $61.09 | 146 312 |
| Jun 06, 2023 | $61.29 | $61.49 | $61.10 | $61.48 | 165 261 |
| Jun 05, 2023 | $61.13 | $61.45 | $61.13 | $61.39 | 432 431 |
| Jun 02, 2023 | $61.14 | $61.29 | $61.06 | $61.08 | 379 009 |
| Jun 01, 2023 | $60.84 | $61.18 | $60.80 | $61.15 | 208 284 |
| May 31, 2023 | $61.05 | $61.19 | $60.90 | $61.12 | 151 535 |
| May 30, 2023 | $60.88 | $61.15 | $60.86 | $61.12 | 116 896 |
| May 26, 2023 | $60.45 | $60.77 | $60.45 | $60.66 | 164 658 |
| May 25, 2023 | $60.70 | $60.73 | $60.43 | $60.43 | 133 448 |
| May 24, 2023 | $60.85 | $60.86 | $60.57 | $60.60 | 189 577 |
| May 23, 2023 | $60.61 | $60.75 | $60.56 | $60.73 | 142 904 |
| May 22, 2023 | $60.68 | $60.77 | $60.61 | $60.66 | 241 257 |
| May 19, 2023 | $60.74 | $60.92 | $60.65 | $60.70 | 239 589 |
| May 18, 2023 | $60.89 | $60.89 | $60.62 | $60.66 | 232 090 |
| May 17, 2023 | $61.02 | $61.04 | $60.84 | $60.89 | 209 049 |
| May 16, 2023 | $61.03 | $61.20 | $60.93 | $60.95 | 208 898 |
| May 15, 2023 | $61.27 | $61.29 | $61.11 | $61.16 | 252 666 |
| May 12, 2023 | $61.83 | $61.89 | $61.52 | $61.53 | 122 566 |
| May 11, 2023 | $61.97 | $62.00 | $61.81 | $62.00 | 148 441 |
| May 10, 2023 | $61.67 | $61.76 | $61.62 | $61.70 | 221 647 |
| May 09, 2023 | $61.35 | $61.44 | $61.26 | $61.30 | 140 447 |
