NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.21
+0.170 (+0.270%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VWOB stock ended at $63.21. This is 0.270% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.301% from a day low at $63.03 to a day high of $63.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Apr 01, 2024 | $63.41 | $63.46 | $63.13 | $63.25 | 1 119 434 |
| Mar 28, 2024 | $63.98 | $64.11 | $63.85 | $63.85 | 256 370 |
| Mar 27, 2024 | $64.49 | $64.49 | $63.83 | $64.13 | 395 228 |
| Mar 26, 2024 | $63.79 | $63.91 | $63.79 | $63.86 | 476 637 |
| Mar 25, 2024 | $63.84 | $63.86 | $63.73 | $63.86 | 715 539 |
| Mar 22, 2024 | $64.49 | $64.50 | $63.86 | $63.91 | 368 407 |
| Mar 21, 2024 | $63.88 | $63.93 | $63.69 | $63.69 | 394 233 |
| Mar 20, 2024 | $63.53 | $63.55 | $63.18 | $63.53 | 265 162 |
| Mar 19, 2024 | $63.19 | $63.37 | $63.01 | $63.21 | 303 684 |
| Mar 18, 2024 | $62.94 | $63.01 | $62.89 | $62.91 | 330 772 |
| Mar 15, 2024 | $63.02 | $63.02 | $62.85 | $62.88 | 274 948 |
| Mar 14, 2024 | $63.40 | $63.41 | $63.01 | $63.08 | 384 624 |
| Mar 13, 2024 | $63.35 | $63.52 | $63.35 | $63.38 | 731 393 |
| Mar 12, 2024 | $63.23 | $63.38 | $63.20 | $63.35 | 235 811 |
| Mar 11, 2024 | $63.53 | $63.55 | $63.42 | $63.44 | 219 736 |
| Mar 08, 2024 | $63.51 | $63.71 | $63.49 | $63.53 | 229 777 |
| Mar 07, 2024 | $63.36 | $63.56 | $63.32 | $63.47 | 251 821 |
| Mar 06, 2024 | $63.30 | $63.44 | $63.23 | $63.30 | 279 288 |
| Mar 05, 2024 | $63.05 | $63.20 | $62.95 | $63.09 | 475 368 |
| Mar 04, 2024 | $62.94 | $62.95 | $62.84 | $62.92 | 271 765 |
| Mar 01, 2024 | $62.72 | $63.03 | $62.46 | $62.94 | 414 745 |
| Feb 29, 2024 | $62.84 | $63.02 | $62.84 | $62.94 | 195 959 |
| Feb 28, 2024 | $62.80 | $62.82 | $62.64 | $62.74 | 1 025 603 |
| Feb 27, 2024 | $62.65 | $62.78 | $62.56 | $62.61 | 194 171 |
| Feb 26, 2024 | $63.11 | $63.11 | $62.74 | $62.78 | 173 385 |
