NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.30
+0.0900 (+0.142%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VWOB stock ended at $63.30. This is 0.142% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.250% from a day low at $63.26 to a day high of $63.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 26, 2024 | $63.11 | $63.11 | $62.74 | $62.78 | 173 385 |
| Feb 23, 2024 | $62.79 | $63.04 | $62.69 | $62.88 | 213 136 |
| Feb 22, 2024 | $62.38 | $62.70 | $62.31 | $62.64 | 220 076 |
| Feb 21, 2024 | $62.38 | $62.50 | $62.17 | $62.29 | 330 218 |
| Feb 20, 2024 | $62.37 | $62.39 | $62.20 | $62.33 | 326 953 |
| Feb 16, 2024 | $62.42 | $62.44 | $62.25 | $62.29 | 219 655 |
| Feb 15, 2024 | $62.43 | $62.68 | $62.37 | $62.68 | 195 059 |
| Feb 14, 2024 | $62.08 | $62.21 | $61.96 | $62.21 | 1 297 343 |
| Feb 13, 2024 | $61.97 | $62.11 | $61.72 | $61.82 | 1 600 253 |
| Feb 12, 2024 | $62.55 | $62.64 | $62.48 | $62.54 | 251 130 |
| Feb 09, 2024 | $62.41 | $62.69 | $62.33 | $62.50 | 223 334 |
| Feb 08, 2024 | $62.52 | $62.68 | $62.42 | $62.55 | 307 276 |
| Feb 07, 2024 | $62.51 | $62.72 | $62.48 | $62.59 | 1 505 707 |
| Feb 06, 2024 | $62.36 | $62.75 | $62.32 | $62.65 | 418 758 |
| Feb 05, 2024 | $62.34 | $62.39 | $61.98 | $62.20 | 1 424 175 |
| Feb 02, 2024 | $62.67 | $62.73 | $62.49 | $62.61 | 845 008 |
| Feb 01, 2024 | $62.90 | $63.25 | $62.88 | $63.14 | 401 302 |
| Jan 31, 2024 | $63.05 | $63.33 | $62.77 | $62.97 | 1 486 391 |
| Jan 30, 2024 | $62.94 | $63.05 | $62.77 | $63.05 | 647 475 |
| Jan 29, 2024 | $62.69 | $63.05 | $62.67 | $62.94 | 589 670 |
| Jan 26, 2024 | $62.52 | $62.81 | $62.47 | $62.69 | 832 666 |
| Jan 25, 2024 | $62.45 | $62.70 | $62.40 | $62.69 | 2 849 840 |
| Jan 24, 2024 | $62.53 | $62.57 | $62.11 | $62.18 | 1 083 716 |
| Jan 23, 2024 | $62.39 | $62.39 | $62.10 | $62.36 | 1 862 004 |
| Jan 22, 2024 | $62.54 | $62.67 | $62.37 | $62.61 | 3 627 123 |
