NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.30
+0.0900 (+0.142%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 VWOB stock ended at $63.30. This is 0.142% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.250% from a day low at $63.26 to a day high of $63.42. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jan 19, 2024 | $62.46 | $62.56 | $62.25 | $62.54 | 520 888 |
| Jan 18, 2024 | $62.59 | $62.62 | $62.29 | $62.47 | 345 127 |
| Jan 17, 2024 | $62.51 | $62.51 | $62.25 | $62.41 | 240 549 |
| Jan 16, 2024 | $63.00 | $63.00 | $62.54 | $62.66 | 218 300 |
| Jan 12, 2024 | $63.11 | $63.40 | $63.10 | $63.20 | 170 605 |
| Jan 11, 2024 | $62.81 | $63.19 | $62.56 | $63.11 | 267 488 |
| Jan 10, 2024 | $62.56 | $62.64 | $62.41 | $62.57 | 285 127 |
| Jan 09, 2024 | $62.06 | $62.23 | $62.05 | $62.13 | 403 386 |
| Jan 08, 2024 | $62.25 | $62.55 | $62.17 | $62.35 | 292 585 |
| Jan 05, 2024 | $62.33 | $62.83 | $62.19 | $62.28 | 226 122 |
| Jan 04, 2024 | $62.59 | $62.64 | $62.40 | $62.53 | 216 936 |
| Jan 03, 2024 | $62.69 | $62.88 | $62.42 | $62.85 | 274 597 |
| Jan 02, 2024 | $63.52 | $63.52 | $63.09 | $63.18 | 290 320 |
| Dec 29, 2023 | $63.93 | $63.99 | $63.75 | $63.75 | 308 135 |
| Dec 28, 2023 | $64.02 | $64.09 | $63.83 | $63.95 | 324 973 |
| Dec 27, 2023 | $64.02 | $64.18 | $63.97 | $64.11 | 218 664 |
| Dec 26, 2023 | $63.68 | $63.92 | $63.65 | $63.83 | 181 392 |
| Dec 22, 2023 | $63.74 | $63.83 | $63.61 | $63.68 | 253 403 |
| Dec 21, 2023 | $64.09 | $64.28 | $63.88 | $64.04 | 347 561 |
| Dec 20, 2023 | $64.02 | $64.06 | $63.90 | $64.00 | 398 251 |
| Dec 19, 2023 | $63.72 | $64.00 | $63.72 | $63.93 | 417 336 |
| Dec 18, 2023 | $63.78 | $63.87 | $63.61 | $63.77 | 243 872 |
| Dec 15, 2023 | $63.76 | $63.85 | $63.59 | $63.77 | 318 384 |
| Dec 14, 2023 | $63.67 | $64.00 | $63.54 | $63.71 | 1 251 032 |
| Dec 13, 2023 | $62.28 | $63.23 | $62.13 | $63.16 | 354 815 |
