NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.21
+0.170 (+0.270%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VWOB stock ended at $63.21. This is 0.270% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.301% from a day low at $63.03 to a day high of $63.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Dec 11, 2023 | $61.89 | $62.03 | $61.77 | $61.90 | 326 142 |
| Dec 08, 2023 | $62.12 | $62.16 | $61.89 | $62.12 | 503 392 |
| Dec 07, 2023 | $62.39 | $62.39 | $62.18 | $62.18 | 802 162 |
| Dec 06, 2023 | $62.22 | $62.37 | $62.08 | $62.27 | 296 863 |
| Dec 05, 2023 | $61.83 | $61.99 | $61.69 | $61.90 | 393 830 |
| Dec 04, 2023 | $61.61 | $61.68 | $61.38 | $61.64 | 458 121 |
| Dec 01, 2023 | $61.10 | $62.00 | $61.10 | $61.96 | 321 291 |
| Nov 30, 2023 | $61.65 | $61.65 | $61.16 | $61.34 | 217 654 |
| Nov 29, 2023 | $61.55 | $61.79 | $61.48 | $61.73 | 366 163 |
| Nov 28, 2023 | $60.94 | $61.37 | $60.80 | $61.35 | 1 125 246 |
| Nov 27, 2023 | $60.69 | $61.02 | $60.58 | $60.98 | 370 786 |
| Nov 24, 2023 | $60.68 | $60.86 | $60.68 | $60.76 | 67 272 |
| Nov 22, 2023 | $60.56 | $60.86 | $60.50 | $60.85 | 220 880 |
| Nov 21, 2023 | $60.57 | $60.68 | $60.14 | $60.54 | 203 185 |
| Nov 20, 2023 | $60.14 | $60.63 | $60.01 | $60.54 | 299 052 |
| Nov 17, 2023 | $60.09 | $60.36 | $60.03 | $60.21 | 418 647 |
| Nov 16, 2023 | $59.76 | $60.21 | $59.76 | $60.01 | 221 105 |
| Nov 15, 2023 | $59.81 | $59.84 | $59.46 | $59.66 | 229 122 |
| Nov 14, 2023 | $59.60 | $60.12 | $59.58 | $60.00 | 544 073 |
| Nov 13, 2023 | $58.75 | $59.11 | $58.72 | $58.92 | 316 648 |
| Nov 10, 2023 | $59.21 | $59.25 | $59.02 | $59.16 | 243 379 |
| Nov 09, 2023 | $59.35 | $59.43 | $58.96 | $58.96 | 290 494 |
| Nov 08, 2023 | $59.36 | $59.58 | $59.35 | $59.49 | 229 022 |
| Nov 07, 2023 | $59.11 | $59.59 | $59.11 | $59.42 | 579 932 |
| Nov 06, 2023 | $59.49 | $59.49 | $59.04 | $59.10 | 611 154 |
