NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.21
+0.170 (+0.270%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VWOB stock ended at $63.21. This is 0.270% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.301% from a day low at $63.03 to a day high of $63.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Sep 29, 2023 | $59.51 | $59.59 | $59.05 | $59.16 | 759 466 |
| Sep 28, 2023 | $58.97 | $59.32 | $58.78 | $59.30 | 678 067 |
| Sep 27, 2023 | $59.61 | $59.68 | $59.09 | $59.20 | 467 530 |
| Sep 26, 2023 | $59.79 | $59.80 | $59.33 | $59.33 | 539 109 |
| Sep 25, 2023 | $59.87 | $59.96 | $59.70 | $59.77 | 298 296 |
| Sep 22, 2023 | $60.09 | $60.31 | $60.08 | $60.13 | 321 347 |
| Sep 21, 2023 | $60.14 | $60.15 | $59.86 | $59.91 | 230 892 |
| Sep 20, 2023 | $60.74 | $60.88 | $60.47 | $60.47 | 153 286 |
| Sep 19, 2023 | $60.52 | $60.58 | $60.44 | $60.53 | 195 562 |
| Sep 18, 2023 | $60.52 | $60.65 | $60.51 | $60.60 | 98 183 |
| Sep 15, 2023 | $60.71 | $60.76 | $60.54 | $60.59 | 153 838 |
| Sep 14, 2023 | $60.84 | $60.94 | $60.70 | $60.77 | 148 904 |
| Sep 13, 2023 | $60.63 | $60.83 | $60.63 | $60.73 | 229 625 |
| Sep 12, 2023 | $60.68 | $60.75 | $60.57 | $60.70 | 164 536 |
| Sep 11, 2023 | $60.70 | $60.73 | $60.57 | $60.71 | 187 819 |
| Sep 08, 2023 | $60.80 | $61.01 | $60.76 | $60.80 | 340 181 |
| Sep 07, 2023 | $60.48 | $60.77 | $60.42 | $60.69 | 284 279 |
| Sep 06, 2023 | $60.51 | $60.60 | $60.31 | $60.42 | 384 124 |
| Sep 05, 2023 | $60.92 | $60.92 | $60.51 | $60.51 | 312 999 |
| Sep 01, 2023 | $61.34 | $61.42 | $61.00 | $61.07 | 254 063 |
| Aug 31, 2023 | $61.53 | $61.65 | $61.52 | $61.54 | 196 449 |
| Aug 30, 2023 | $61.55 | $61.75 | $61.49 | $61.54 | 145 019 |
| Aug 29, 2023 | $61.08 | $61.75 | $61.08 | $61.72 | 240 268 |
| Aug 28, 2023 | $60.96 | $61.15 | $60.94 | $61.09 | 371 307 |
| Aug 25, 2023 | $60.86 | $61.12 | $60.78 | $60.99 | 155 114 |
