NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.21
+0.170 (+0.270%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VWOB stock ended at $63.21. This is 0.270% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.301% from a day low at $63.03 to a day high of $63.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2023 | $61.12 | $61.17 | $60.80 | $60.80 | 232 588 |
| Aug 23, 2023 | $60.63 | $61.21 | $60.63 | $61.09 | 201 945 |
| Aug 22, 2023 | $60.19 | $60.30 | $60.07 | $60.21 | 200 034 |
| Aug 21, 2023 | $60.25 | $60.25 | $59.93 | $60.03 | 331 418 |
| Aug 18, 2023 | $60.22 | $60.49 | $60.22 | $60.40 | 167 611 |
| Aug 17, 2023 | $60.46 | $60.46 | $60.22 | $60.37 | 543 799 |
| Aug 16, 2023 | $60.65 | $60.77 | $60.44 | $60.51 | 383 362 |
| Aug 15, 2023 | $60.70 | $60.86 | $60.58 | $60.65 | 210 011 |
| Aug 14, 2023 | $61.23 | $61.27 | $61.04 | $61.05 | 228 141 |
| Aug 11, 2023 | $61.67 | $61.78 | $61.56 | $61.65 | 178 887 |
| Aug 10, 2023 | $61.97 | $62.34 | $61.68 | $61.69 | 441 438 |
| Aug 09, 2023 | $61.83 | $61.99 | $61.80 | $61.88 | 143 914 |
| Aug 08, 2023 | $61.75 | $61.94 | $61.68 | $61.84 | 375 276 |
| Aug 07, 2023 | $61.76 | $61.79 | $61.60 | $61.75 | 176 233 |
| Aug 04, 2023 | $61.49 | $61.93 | $61.44 | $61.84 | 234 501 |
| Aug 03, 2023 | $61.24 | $61.24 | $60.98 | $61.10 | 488 476 |
| Aug 02, 2023 | $61.76 | $61.77 | $61.26 | $61.61 | 259 206 |
| Aug 01, 2023 | $62.36 | $62.36 | $62.01 | $62.06 | 258 192 |
| Jul 31, 2023 | $62.85 | $63.01 | $62.79 | $62.89 | 295 933 |
| Jul 28, 2023 | $62.45 | $62.85 | $62.45 | $62.79 | 264 813 |
| Jul 27, 2023 | $62.74 | $62.74 | $62.11 | $62.12 | 177 812 |
| Jul 26, 2023 | $62.60 | $62.78 | $62.46 | $62.58 | 132 131 |
| Jul 25, 2023 | $62.33 | $62.61 | $62.32 | $62.50 | 159 895 |
| Jul 24, 2023 | $62.67 | $62.71 | $62.47 | $62.49 | 291 962 |
| Jul 21, 2023 | $62.36 | $62.47 | $62.27 | $62.34 | 391 236 |
