NASDAQ:VWOB
Vanguard Emerging Markets Government ETF Price (Quote)
$63.21
+0.170 (+0.270%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 VWOB stock ended at $63.21. This is 0.270% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 0.301% from a day low at $63.03 to a day high of $63.22. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $62.35 | $62.45 | $62.11 | $62.26 | 469 038 |
| Jul 19, 2023 | $62.71 | $62.86 | $62.56 | $62.66 | 446 809 |
| Jul 18, 2023 | $62.57 | $62.83 | $62.43 | $62.67 | 1 913 599 |
| Jul 17, 2023 | $62.47 | $62.63 | $62.40 | $62.57 | 129 538 |
| Jul 14, 2023 | $62.58 | $62.68 | $62.37 | $62.37 | 187 550 |
| Jul 13, 2023 | $62.49 | $62.90 | $62.49 | $62.84 | 238 501 |
| Jul 12, 2023 | $61.93 | $62.23 | $61.92 | $62.12 | 319 565 |
| Jul 11, 2023 | $61.39 | $61.54 | $61.32 | $61.54 | 372 750 |
| Jul 10, 2023 | $60.85 | $61.16 | $60.85 | $61.13 | 314 587 |
| Jul 07, 2023 | $60.85 | $61.04 | $60.73 | $60.86 | 181 084 |
| Jul 06, 2023 | $61.28 | $61.30 | $60.87 | $60.95 | 291 541 |
| Jul 05, 2023 | $61.95 | $62.05 | $61.73 | $61.90 | 497 961 |
| Jul 03, 2023 | $61.98 | $62.09 | $61.91 | $62.05 | 108 509 |
| Jun 30, 2023 | $62.05 | $62.30 | $62.01 | $62.27 | 308 214 |
| Jun 29, 2023 | $61.94 | $61.96 | $61.73 | $61.84 | 165 320 |
| Jun 28, 2023 | $62.09 | $62.28 | $62.08 | $62.20 | 215 360 |
| Jun 27, 2023 | $62.17 | $62.33 | $62.03 | $62.10 | 178 264 |
| Jun 26, 2023 | $62.10 | $62.29 | $62.06 | $62.17 | 477 969 |
| Jun 23, 2023 | $62.08 | $62.09 | $61.93 | $61.96 | 279 426 |
| Jun 22, 2023 | $61.95 | $62.00 | $61.80 | $61.89 | 249 467 |
| Jun 21, 2023 | $61.80 | $62.17 | $61.70 | $62.10 | 177 187 |
| Jun 20, 2023 | $62.09 | $62.09 | $61.75 | $61.80 | 256 218 |
| Jun 16, 2023 | $61.93 | $61.95 | $61.75 | $61.84 | 255 602 |
| Jun 15, 2023 | $61.84 | $62.04 | $61.76 | $61.97 | 246 063 |
| Jun 14, 2023 | $61.60 | $61.93 | $61.43 | $61.74 | 265 946 |
