NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2023 | $0.92 | $0.92 | $0.88 | $0.90 | 4 063 516 |
| Jun 07, 2023 | $0.91 | $0.92 | $0.87 | $0.90 | 12 794 140 |
| Jun 06, 2023 | $1.32 | $1.33 | $1.20 | $1.24 | 2 143 848 |
| Jun 05, 2023 | $1.25 | $1.37 | $1.24 | $1.27 | 1 627 863 |
| Jun 02, 2023 | $1.26 | $1.29 | $1.19 | $1.26 | 1 510 171 |
| Jun 01, 2023 | $1.20 | $1.27 | $1.19 | $1.25 | 1 164 273 |
| May 31, 2023 | $1.24 | $1.26 | $1.18 | $1.22 | 1 152 444 |
| May 30, 2023 | $1.25 | $1.35 | $1.18 | $1.23 | 1 738 010 |
| May 26, 2023 | $1.20 | $1.25 | $1.17 | $1.20 | 1 458 404 |
| May 25, 2023 | $1.29 | $1.31 | $1.21 | $1.21 | 1 218 957 |
| May 24, 2023 | $1.42 | $1.44 | $1.28 | $1.29 | 2 007 577 |
| May 23, 2023 | $1.41 | $1.43 | $1.34 | $1.40 | 2 250 415 |
| May 22, 2023 | $1.35 | $1.50 | $1.35 | $1.41 | 2 480 163 |
| May 19, 2023 | $1.35 | $1.50 | $1.30 | $1.34 | 2 761 705 |
| May 18, 2023 | $1.35 | $1.38 | $1.24 | $1.30 | 1 867 302 |
| May 17, 2023 | $1.27 | $1.38 | $1.19 | $1.37 | 2 548 705 |
| May 16, 2023 | $1.38 | $1.59 | $1.24 | $1.27 | 6 447 034 |
| May 15, 2023 | $1.07 | $1.48 | $1.06 | $1.37 | 8 733 085 |
| May 12, 2023 | $1.04 | $1.10 | $1.02 | $1.05 | 1 030 794 |
| May 11, 2023 | $0.96 | $1.10 | $0.98 | $1.04 | 2 177 364 |
| May 10, 2023 | $0.87 | $1.03 | $0.87 | $1.01 | 2 196 093 |
| May 09, 2023 | $0.86 | $0.89 | $0.82 | $0.87 | 909 916 |
| May 08, 2023 | $0.89 | $0.90 | $0.85 | $0.86 | 504 613 |
| May 05, 2023 | $0.80 | $0.90 | $0.80 | $0.87 | 661 933 |
| May 04, 2023 | $0.90 | $0.93 | $0.85 | $0.86 | 919 961 |
