NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Mar 26, 2024 | $1.24 | $1.25 | $1.21 | $1.22 | 798 353 |
| Mar 25, 2024 | $1.28 | $1.28 | $1.22 | $1.23 | 2 282 675 |
| Mar 22, 2024 | $1.25 | $1.28 | $1.18 | $1.26 | 1 799 216 |
| Mar 21, 2024 | $1.24 | $1.27 | $1.22 | $1.23 | 1 181 840 |
| Mar 20, 2024 | $1.19 | $1.25 | $1.17 | $1.24 | 1 475 010 |
| Mar 19, 2024 | $1.16 | $1.29 | $1.14 | $1.16 | 2 910 397 |
| Mar 18, 2024 | $1.11 | $1.16 | $1.08 | $1.16 | 1 150 131 |
| Mar 15, 2024 | $1.11 | $1.16 | $1.03 | $1.08 | 2 035 406 |
| Mar 14, 2024 | $1.11 | $1.13 | $1.09 | $1.10 | 1 171 955 |
| Mar 13, 2024 | $1.14 | $1.17 | $1.12 | $1.13 | 987 992 |
| Mar 12, 2024 | $1.19 | $1.19 | $1.11 | $1.14 | 1 011 821 |
| Mar 11, 2024 | $1.19 | $1.25 | $1.15 | $1.15 | 1 398 279 |
| Mar 08, 2024 | $1.11 | $1.21 | $1.11 | $1.19 | 1 788 141 |
| Mar 07, 2024 | $1.14 | $1.20 | $1.07 | $1.11 | 2 077 572 |
| Mar 06, 2024 | $1.20 | $1.24 | $1.12 | $1.20 | 1 326 951 |
| Mar 05, 2024 | $1.22 | $1.24 | $1.15 | $1.21 | 1 296 619 |
| Mar 04, 2024 | $1.23 | $1.26 | $1.20 | $1.23 | 1 194 995 |
| Mar 01, 2024 | $1.25 | $1.26 | $1.22 | $1.25 | 1 505 988 |
| Feb 29, 2024 | $1.29 | $1.31 | $1.21 | $1.22 | 1 182 485 |
| Feb 28, 2024 | $1.34 | $1.34 | $1.27 | $1.30 | 1 265 085 |
| Feb 27, 2024 | $1.26 | $1.29 | $1.23 | $1.27 | 1 354 716 |
| Feb 26, 2024 | $1.26 | $1.28 | $1.18 | $1.23 | 1 899 624 |
| Feb 23, 2024 | $1.41 | $1.43 | $1.24 | $1.27 | 2 345 526 |
| Feb 22, 2024 | $1.25 | $1.54 | $1.25 | $1.40 | 4 435 047 |
| Feb 21, 2024 | $1.25 | $1.45 | $1.25 | $1.41 | 5 296 880 |
