NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Jan 12, 2024 | $0.570 | $0.580 | $0.550 | $0.560 | 463 688 |
| Jan 11, 2024 | $0.590 | $0.600 | $0.555 | $0.577 | 622 332 |
| Jan 10, 2024 | $0.611 | $0.611 | $0.571 | $0.587 | 770 429 |
| Jan 09, 2024 | $0.560 | $0.610 | $0.560 | $0.600 | 870 727 |
| Jan 08, 2024 | $0.553 | $0.572 | $0.553 | $0.571 | 425 155 |
| Jan 05, 2024 | $0.566 | $0.590 | $0.560 | $0.573 | 485 777 |
| Jan 04, 2024 | $0.564 | $0.585 | $0.560 | $0.578 | 433 777 |
| Jan 03, 2024 | $0.609 | $0.610 | $0.555 | $0.564 | 1 237 083 |
| Jan 02, 2024 | $0.578 | $0.639 | $0.550 | $0.609 | 1 520 184 |
| Dec 29, 2023 | $0.570 | $0.585 | $0.530 | $0.573 | 1 458 312 |
| Dec 28, 2023 | $0.587 | $0.600 | $0.565 | $0.570 | 1 233 723 |
| Dec 27, 2023 | $0.600 | $0.610 | $0.581 | $0.600 | 852 319 |
| Dec 26, 2023 | $0.595 | $0.620 | $0.590 | $0.600 | 729 959 |
| Dec 22, 2023 | $0.582 | $0.607 | $0.560 | $0.585 | 1 098 749 |
| Dec 21, 2023 | $0.610 | $0.620 | $0.580 | $0.600 | 941 939 |
| Dec 20, 2023 | $0.600 | $0.620 | $0.590 | $0.603 | 846 366 |
| Dec 19, 2023 | $0.625 | $0.630 | $0.590 | $0.613 | 1 612 831 |
| Dec 18, 2023 | $0.641 | $0.650 | $0.620 | $0.623 | 533 538 |
| Dec 15, 2023 | $0.663 | $0.680 | $0.633 | $0.633 | 770 847 |
| Dec 14, 2023 | $0.664 | $0.690 | $0.660 | $0.670 | 739 550 |
| Dec 13, 2023 | $0.678 | $0.686 | $0.650 | $0.680 | 521 246 |
| Dec 12, 2023 | $0.670 | $0.686 | $0.661 | $0.664 | 484 793 |
| Dec 11, 2023 | $0.700 | $0.710 | $0.685 | $0.687 | 351 542 |
| Dec 08, 2023 | $0.690 | $0.708 | $0.682 | $0.708 | 448 364 |
| Dec 07, 2023 | $0.690 | $0.710 | $0.690 | $0.698 | 305 797 |
