NASDAQ:VXRT
Vaxart Stock Price (Quote)
$0.701
-0.0141 (-1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.633 | $1.34 | Wednesday, 1st May 2024 VXRT stock ended at $0.701. This is 1.97% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 4.29% from a day low at $0.700 to a day high of $0.730. |
| 90 days | $0.633 | $1.54 | |
| 52 weeks | $0.530 | $1.59 |
| Date | Open | High | Low | Close | Volume |
| Dec 06, 2023 | $0.713 | $0.720 | $0.685 | $0.685 | 411 201 |
| Dec 05, 2023 | $0.720 | $0.730 | $0.690 | $0.711 | 585 399 |
| Dec 04, 2023 | $0.721 | $0.738 | $0.710 | $0.732 | 406 888 |
| Dec 01, 2023 | $0.728 | $0.730 | $0.700 | $0.730 | 456 402 |
| Nov 30, 2023 | $0.707 | $0.750 | $0.707 | $0.715 | 593 296 |
| Nov 29, 2023 | $0.702 | $0.730 | $0.690 | $0.702 | 330 615 |
| Nov 28, 2023 | $0.728 | $0.728 | $0.696 | $0.710 | 408 066 |
| Nov 27, 2023 | $0.695 | $0.750 | $0.695 | $0.736 | 511 921 |
| Nov 24, 2023 | $0.710 | $0.728 | $0.696 | $0.720 | 267 562 |
| Nov 22, 2023 | $0.763 | $0.767 | $0.718 | $0.721 | 382 479 |
| Nov 21, 2023 | $0.760 | $0.780 | $0.750 | $0.767 | 285 105 |
| Nov 20, 2023 | $0.780 | $0.85 | $0.771 | $0.780 | 392 177 |
| Nov 17, 2023 | $0.80 | $0.81 | $0.787 | $0.799 | 251 726 |
| Nov 16, 2023 | $0.85 | $0.86 | $0.771 | $0.798 | 741 440 |
| Nov 15, 2023 | $0.754 | $0.89 | $0.754 | $0.85 | 1 994 053 |
| Nov 14, 2023 | $0.708 | $0.776 | $0.705 | $0.770 | 758 109 |
| Nov 13, 2023 | $0.753 | $0.753 | $0.691 | $0.722 | 662 277 |
| Nov 10, 2023 | $0.710 | $0.750 | $0.692 | $0.749 | 565 808 |
| Nov 09, 2023 | $0.758 | $0.770 | $0.682 | $0.730 | 715 019 |
| Nov 08, 2023 | $0.750 | $0.799 | $0.730 | $0.758 | 1 472 754 |
| Nov 07, 2023 | $0.719 | $0.750 | $0.680 | $0.731 | 470 835 |
| Nov 06, 2023 | $0.691 | $0.730 | $0.685 | $0.715 | 367 966 |
| Nov 03, 2023 | $0.641 | $0.719 | $0.610 | $0.700 | 1 248 458 |
| Nov 02, 2023 | $0.633 | $0.680 | $0.633 | $0.666 | 499 383 |
| Nov 01, 2023 | $0.660 | $0.660 | $0.580 | $0.646 | 1 073 126 |
